ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORBSKRW Orbs

32.65
0.150 (0.46%)
04:29:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Orbs ORBSKRW UpBit 97,929,343 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.150 0.46% 32.65 32.61 32.68
Open Price High Price Low Price Prev. Close 52 Week Range
32.49 32.95 32.45 32.50 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 04:26:05 7,563.65 32.65 KRW
Price x Volume Volume Base Symbol Related Pairs
205,617,716.19 6,294,294.87 ORBS ORBSEUR ORBSGBP ORBSBTC

ORBSKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ORBSKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2024 32.50 -0.900 -2.69% 33.47 33.77 32.33 30,722,403.00
28 Jun 2024 33.40 0.510 1.55% 32.88 33.73 32.03 26,843,702.00
27 Jun 2024 32.89 0.280 0.86% 32.71 33.99 32.20 40,547,220.00
26 Jun 2024 32.61 1.42 4.55% 31.19 33.70 30.95 71,033,628.00
25 Jun 2024 31.19 -0.130 -0.42% 31.33 31.67 29.57 37,887,103.00
24 Jun 2024 31.32 -0.720 -2.25% 32.07 32.50 30.84 18,968,535.00
23 Jun 2024 32.04 0.100 0.31% 31.95 32.55 31.45 21,558,556.00
22 Jun 2024 31.94 0.180 0.57% 31.71 33.23 31.19 53,350,427.00
21 Jun 2024 31.76 0.820 2.65% 31.12 32.70 30.83 44,610,279.00
20 Jun 2024 30.94 0.460 1.51% 30.56 32.82 30.47 66,212,431.00
19 Jun 2024 30.48 -0.050 -0.16% 30.51 32.73 27.50 109,556,742.00
18 Jun 2024 30.53 -4.91 -13.85% 35.48 35.79 30.10 72,557,797.00
17 Jun 2024 35.44 -2.41 -6.37% 37.77 37.85 35.38 26,267,402.00
16 Jun 2024 37.85 0.180 0.48% 37.61 38.08 37.30 6,682,654.00
15 Jun 2024 37.67 -0.850 -2.21% 38.54 39.35 37.00 20,714,453.00
14 Jun 2024 38.52 -1.09 -2.75% 39.68 40.40 38.25 14,525,405.00
13 Jun 2024 39.61 0.870 2.25% 38.66 40.39 37.46 18,850,553.00
12 Jun 2024 38.74 -1.44 -3.58% 40.23 40.26 37.79 24,673,170.00
11 Jun 2024 40.18 -0.240 -0.59% 40.43 41.21 39.51 22,520,337.00
10 Jun 2024 40.42 0.380 0.95% 40.13 40.45 39.49 13,383,115.00
09 Jun 2024 40.04 -1.96 -4.67% 41.90 42.06 39.50 35,148,787.00
08 Jun 2024 42.00 -2.76 -6.17% 44.68 45.39 38.67 39,561,338.00
07 Jun 2024 44.76 -0.880 -1.93% 45.64 45.74 44.18 13,071,882.00
06 Jun 2024 45.64 0.960 2.15% 44.68 45.95 44.47 20,430,329.00
05 Jun 2024 44.68 0.400 0.90% 44.19 44.68 43.35 22,086,583.00
04 Jun 2024 44.28 -0.690 -1.53% 44.99 45.54 44.17 27,758,466.00
03 Jun 2024 44.97 -0.630 -1.38% 45.58 45.81 44.73 12,616,879.00
02 Jun 2024 45.60 0.040 0.09% 45.46 45.80 45.26 10,148,497.00
01 Jun 2024 45.56 0.160 0.35% 45.38 45.87 44.80 21,019,228.00
31 May 2024 45.40 -0.500 -1.09% 45.98 46.14 44.52 42,275,491.00
30 May 2024 45.90 -1.26 -2.67% 47.06 47.15 45.54 39,787,655.00

Your Recent History

Delayed Upgrade Clock