ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SeiSEI
US$ 0.3871
-0.0199
(
-4.89%
)
Info
Rank Rank 49
Coin
Not Mineable
Bid
US$ 0.3869
Exchange
GDAX
Ask
US$ 0.3871
Last Trade Time
23:24:37
Volume (24h)
$ 48,014,088
Last Trade Size
4.50
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.387
Fully Diluted Market Cap
US$ 3,871,000,000
Genesis Date
-
Days Range 0.3825-0.4094
52 Weeks Range 0.106-1.15
Circulating Supply 3,524,861,111 / 10,000,000,000
35.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3876Binance71443463.6/cdn/crypto/logos/exchanges/BINA.png$ 28,027,258.201730417092SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT67.4267858561Recently
0.3871Coinbase17888087.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,031,376.461730417077SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD16.8823873345Recently
0.3871Kraken6413615.98031/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,486,278.191730416649SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD3https://trade.kraken.com/markets/kraken/SEI/USD6.053031158867 minutes ago
0.3873Kucoin3088564.9201/cdn/crypto/logos/exchanges/KUCN.png$ 1,214,821.631730416288SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT4https://trade.kucoin.com/SEI-USDT2.9149203436813 minutes ago
5.49E-6Binance2873431.7/cdn/crypto/logos/exchanges/BINA.pngBTC 15.791730417087SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC5https://www.binance.com/en/trade/SEI_BTC2.71188229329Recently
0.35562Bitvavo1916159.05571/cdn/crypto/logos/exchanges/BITV.png€ 691,607.841730417090SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR6https://account.bitvavo.com/markets/SEI-EUR1.80842920829Recently
0.3874Gate.io959314.01/cdn/crypto/logos/exchanges/GATE.png$ 376,071.721730416137SEI/USDThttps://gate.io/trade/SEI_USDTUSDT7https://gate.io/trade/SEI_USDT0.90537968152316 minutes ago
0.388DigiFinex923835.2/cdn/crypto/logos/exchanges/DGFX.png$ 362,631.691730416589SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SEI0.8718955529028 minutes ago
0.3878LBank198844.5/cdn/crypto/logos/exchanges/LBNK.png$ 78,441.941730417091SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT9https://www.lbank.info/exchange/sei/usdt0.187665110908Recently
0.4002HTX124336.5492/cdn/crypto/logos/exchanges/HUOB.png$ 50,928.121730400194SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT10https://www.huobi.com/en-us/exchange/sei_usdt0.1173461287375 hours ago
0.38799Bitfinex108422.934173/cdn/crypto/logos/exchanges/BFNX.pngUS$ 42,608.351730417081SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD11https://www.bitfinex.com/t/SEI:USD0.102327205262Recently
0.3873Crypto.com16821/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,581.041730417076SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD12https://crypto.com/exchange/trade/SEI_USD0.0158752936621Recently
5.44E-6Upbit2198.4320077/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0119231730416748SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.002074832276226 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417074SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4348-0.0477-10.97056117760.35250.440828310431.3809CX
40.4241-0.037-8.724357462860.35250.51132673032.4803CX
120.23620.150963.88653683320.23090.521229144353.4853CX
260.634-0.2469-38.94321766560.20250.635620902415.3142CX
520.11330.2738241.6593115620.1061.1530827746.2944CX
1560.191035950.19606405102.6320176910.09481.1527332825.2762CX
2600.191035950.19606405102.6320176910.09481.1527332825.2762CX

About SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Crypto Chat

View Posts
DarkPool
😉
👍️0
DarkPool
Letz go
👍️0
nowwhat2
LoL
👍️0
DarkPool
Finally in at .26s! Time to accumulate with this alpha block ;)
👍️0
starkd748
Boooom
👍️0
starkd748
Waiting on confirmation
👍️0
starkd748
Weeeeeeee
👍️0
starkd748
Waiting for .58s and .47s
👍️0
weedtrader420
SEI💫🇺🇸💰💰💰💰💰💰💰💰
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.40880.01443.650.39460.430260.3919446638341
17302458000.39440.02256.050.3720.4030.370723607994
17301594000.3719-0.0023-0.610.374230.37530.352547420186
17300730000.3742-0.0027-0.720.37720.38230.369913994733
17299866000.37690.01082.950.36670.38180.364213365084
17299002000.3661-0.0546-12.980.420990.42250.356632175697
17298138000.4207-0.016-3.660.43480.44080.415220970981
17297274000.43670.00661.530.43150.4390.411816936543
17296410000.43010.00160.370.43070.43870.420318364693
17295546000.4285-0.023-5.090.45220.46060.424921573177
17294682000.45150.01613.700.43630.45560.430517290563
17293818000.4354-0.0087-1.960.44330.455620.4323916762114
17292954000.44410.01413.280.430320.455510.426253392250
17292090000.43-0.0138-3.110.44610.45530.421830502221
17291226000.4438-0.01767-3.830.457550.460730.435326534233
17290362000.46147-0.03193-6.470.49260.494080.4485328584726
17289498000.49340.00581.190.48920.5110.475248822013
17288634000.48760.00771.600.48090.49490.45243082913
17287770000.47990.0347.630.4470.50.438740430465
17286906000.44590.03779.240.40870.45490.404434909271
17286042000.40820.00421.040.40480.41480.387426128403
17285178000.404-0.0282-6.520.4310.44290.398727807384
17284314000.43220.00370.860.42840.45920.422969867679
17283450000.4285-0.0108-2.460.43770.46470.424370666913
17282586000.43930.037.330.4080.44650.400825916508
17281722000.4093-0.0094-2.250.41950.4240.398930250900
17280858000.41870.02376.000.39640.439990.3827241782294
17279994000.395-0.0261-6.200.42410.44080.378842975703
17279130000.4211-0.0186-4.230.43520.47440.404475294812
17278266000.4397-0.0199-4.330.4630.50130.412750612193
17277402000.4596-0.0262-5.390.48410.49560.4559542413453
17276538000.48580.04049.070.44550.52120.43648419517
17275674000.4454-0.0157-3.400.46260.46390.4312123727175
17274810000.4611-0.0091-1.940.47070.48130.456333866543
17273946000.47020.01884.160.45670.50570.440359169239
17273082000.45140.0153.440.43190.47530.43163558856
17272218000.43640.069819.040.36420.43810.36156739226
17271354000.3666-0.0052-1.400.372340.392790.359555664281
17270490000.3718-0.0214-5.440.38510.38850.3525850429
17269626000.39320.041311.740.35550.39460.351340437410
17268762000.35190.01534.550.33670.37040.32740717340
17267898000.33660.02789.000.31720.34490.3103142995727
17267034000.30880.030410.920.2770.3090.262231124910
17266170000.27840.00692.540.27010.29150.264824307524
17265306000.2715-0.0282-9.410.29850.299220.265529567570
17264442000.29970.00130.440.29880.31740.29619912065
17263578000.2984-0.00693-2.270.30710.31060.294710844910
17262714000.305330.002730.900.30320.31290.291618946256
17261850000.30260.01966.930.2840.30890.283324474606
17260986000.283-0.0113-3.840.29510.29760.2719663425
17260122000.2943-0.00077-0.260.293480.29970.288814545333
17259258000.295070.014475.160.28090.30260.27344566142
17258394000.28060.01525.730.26550.28570.265218216943
17257530000.26540.00321.220.26420.2730.26177265677
17256666000.2622-0.0036-1.350.26680.28020.252219188374
17255802000.2658-0.0064-2.350.27310.28170.263917806095
17254938000.27220.00772.910.26460.2770.2518414789168
17254074000.2645-0.01986-6.980.28630.29020.264113847451
17253210000.284360.017966.740.26620.28620.263628244054
17252346000.2664-0.0183-6.430.28410.28640.26459938687
17251482000.2847-0.0095-3.230.29420.29990.281510174787
17250618000.2942-0.01-3.290.3030.310.279520593366
17249754000.3042-0.0033-1.070.30450.32810.299417629947
17248890000.3075-0.0085-2.690.31280.3210.291421873203
17248026000.316-0.0169-5.080.33310.34860.30224071246
17247162000.3329-0.0169-4.830.35610.369490.332929702644
17246298000.34980.003741.080.34660.36250.331228195426
17245434000.346060.016965.150.330270.35510.329517986706
17244570000.32910.0441415.490.284730.333850.284534616568
17243706000.28496-0.00151-0.530.2850.294360.2780928539284
17242842000.286470.020677.780.26580.286810.259218313329
17241978000.2658-0.00102-0.380.266430.282730.260515469641
17241114000.26682-0.00018-0.070.26670.267660.256216737253
17240250000.267-0.0035-1.290.270.27880.26569540485
17239386000.27050.00311.160.26540.27240.26027355571
17238522000.2674-0.0087-3.150.2750.27940.258616514784
17237658000.2761-0.0063-2.230.28240.28550.262813923854
17236794000.2824-0.01163-3.960.29630.30220.2756422243398
17235930000.29403-0.01037-3.410.302750.3060.286116877120
17235066000.30440.036313.540.2680.31430.266737919223
17234202000.2681-0.0309-10.330.2980.29980.26617138526
17233338000.2990.01113.860.28940.3110.284216521660
17232474000.2879-0.0044-1.510.29260.30610.281330474298
17231610000.29230.056724.070.23620.29360.230930624366
17230746000.2356-0.00755-3.110.24230.262630.234217676999
17229882000.243150.015256.690.228940.250010.227719059684
17229018000.2279-0.022-8.800.25010.25320.202546142654
17228154000.2499-0.0173-6.470.266280.27170.240423268344
17227290000.2672-0.0116-4.160.27870.28660.262914935908
17226426000.2788-0.0265-8.680.3030.30540.276321959057
17225562000.3053-0.0131-4.110.31740.32310.287925289585
17224698000.3184-0.01484-4.450.33230.33640.315429097355

Your Recent History

Delayed Upgrade Clock