We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3876 | Binance | 71443463.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,027,258.20 | 1730417092 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 67.4267858561 | Recently |
0.3871 | Coinbase | 17888087.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,031,376.46 | 1730417077 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 16.8823873345 | Recently |
0.3871 | Kraken | 6413615.98031 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,486,278.19 | 1730416649 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SEI/USD | 6.05303115886 | 7 minutes ago |
0.3873 | Kucoin | 3088564.9201 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,214,821.63 | 1730416288 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 4 | https://trade.kucoin.com/SEI-USDT | 2.91492034368 | 13 minutes ago |
5.49E-6 | Binance | 2873431.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.79 | 1730417087 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 5 | https://www.binance.com/en/trade/SEI_BTC | 2.71188229329 | Recently |
0.35562 | Bitvavo | 1916159.05571 | /cdn/crypto/logos/exchanges/BITV.png | € 691,607.84 | 1730417090 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 6 | https://account.bitvavo.com/markets/SEI-EUR | 1.80842920829 | Recently |
0.3874 | Gate.io | 959314.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 376,071.72 | 1730416137 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 7 | https://gate.io/trade/SEI_USDT | 0.905379681523 | 16 minutes ago |
0.388 | DigiFinex | 923835.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 362,631.69 | 1730416589 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.871895552902 | 8 minutes ago |
0.3878 | LBank | 198844.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,441.94 | 1730417091 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.187665110908 | Recently |
0.4002 | HTX | 124336.5492 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,928.12 | 1730400194 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.117346128737 | 5 hours ago |
0.38799 | Bitfinex | 108422.934173 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42,608.35 | 1730417081 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 11 | https://www.bitfinex.com/t/SEI:USD | 0.102327205262 | Recently |
0.3873 | Crypto.com | 16821 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,581.04 | 1730417076 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 12 | https://crypto.com/exchange/trade/SEI_USD | 0.0158752936621 | Recently |
5.44E-6 | Upbit | 2198.4320077 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011923 | 1730416748 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00207483227622 | 6 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730417074 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4348 | -0.0477 | -10.9705611776 | 0.3525 | 0.4408 | 28310431.3809 | CX |
4 | 0.4241 | -0.037 | -8.72435746286 | 0.3525 | 0.511 | 32673032.4803 | CX |
12 | 0.2362 | 0.1509 | 63.8865368332 | 0.2309 | 0.5212 | 29144353.4853 | CX |
26 | 0.634 | -0.2469 | -38.9432176656 | 0.2025 | 0.6356 | 20902415.3142 | CX |
52 | 0.1133 | 0.2738 | 241.659311562 | 0.106 | 1.15 | 30827746.2944 | CX |
156 | 0.19103595 | 0.19606405 | 102.632017691 | 0.0948 | 1.15 | 27332825.2762 | CX |
260 | 0.19103595 | 0.19606405 | 102.632017691 | 0.0948 | 1.15 | 27332825.2762 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.4088 | 0.0144 | 3.65 | 0.3946 | 0.43026 | 0.39194 | 46638341 |
1730245800 | 0.3944 | 0.0225 | 6.05 | 0.372 | 0.403 | 0.3707 | 23607994 |
1730159400 | 0.3719 | -0.0023 | -0.61 | 0.37423 | 0.3753 | 0.3525 | 47420186 |
1730073000 | 0.3742 | -0.0027 | -0.72 | 0.3772 | 0.3823 | 0.3699 | 13994733 |
1729986600 | 0.3769 | 0.0108 | 2.95 | 0.3667 | 0.3818 | 0.3642 | 13365084 |
1729900200 | 0.3661 | -0.0546 | -12.98 | 0.42099 | 0.4225 | 0.3566 | 32175697 |
1729813800 | 0.4207 | -0.016 | -3.66 | 0.4348 | 0.4408 | 0.4152 | 20970981 |
1729727400 | 0.4367 | 0.0066 | 1.53 | 0.4315 | 0.439 | 0.4118 | 16936543 |
1729641000 | 0.4301 | 0.0016 | 0.37 | 0.4307 | 0.4387 | 0.4203 | 18364693 |
1729554600 | 0.4285 | -0.023 | -5.09 | 0.4522 | 0.4606 | 0.4249 | 21573177 |
1729468200 | 0.4515 | 0.0161 | 3.70 | 0.4363 | 0.4556 | 0.4305 | 17290563 |
1729381800 | 0.4354 | -0.0087 | -1.96 | 0.4433 | 0.45562 | 0.43239 | 16762114 |
1729295400 | 0.4441 | 0.0141 | 3.28 | 0.43032 | 0.45551 | 0.4262 | 53392250 |
1729209000 | 0.43 | -0.0138 | -3.11 | 0.4461 | 0.4553 | 0.4218 | 30502221 |
1729122600 | 0.4438 | -0.01767 | -3.83 | 0.45755 | 0.46073 | 0.4353 | 26534233 |
1729036200 | 0.46147 | -0.03193 | -6.47 | 0.4926 | 0.49408 | 0.44853 | 28584726 |
1728949800 | 0.4934 | 0.0058 | 1.19 | 0.4892 | 0.511 | 0.4752 | 48822013 |
1728863400 | 0.4876 | 0.0077 | 1.60 | 0.4809 | 0.4949 | 0.452 | 43082913 |
1728777000 | 0.4799 | 0.034 | 7.63 | 0.447 | 0.5 | 0.4387 | 40430465 |
1728690600 | 0.4459 | 0.0377 | 9.24 | 0.4087 | 0.4549 | 0.4044 | 34909271 |
1728604200 | 0.4082 | 0.0042 | 1.04 | 0.4048 | 0.4148 | 0.3874 | 26128403 |
1728517800 | 0.404 | -0.0282 | -6.52 | 0.431 | 0.4429 | 0.3987 | 27807384 |
1728431400 | 0.4322 | 0.0037 | 0.86 | 0.4284 | 0.4592 | 0.4229 | 69867679 |
1728345000 | 0.4285 | -0.0108 | -2.46 | 0.4377 | 0.4647 | 0.4243 | 70666913 |
1728258600 | 0.4393 | 0.03 | 7.33 | 0.408 | 0.4465 | 0.4008 | 25916508 |
1728172200 | 0.4093 | -0.0094 | -2.25 | 0.4195 | 0.424 | 0.3989 | 30250900 |
1728085800 | 0.4187 | 0.0237 | 6.00 | 0.3964 | 0.43999 | 0.38272 | 41782294 |
1727999400 | 0.395 | -0.0261 | -6.20 | 0.4241 | 0.4408 | 0.3788 | 42975703 |
1727913000 | 0.4211 | -0.0186 | -4.23 | 0.4352 | 0.4744 | 0.4044 | 75294812 |
1727826600 | 0.4397 | -0.0199 | -4.33 | 0.463 | 0.5013 | 0.4127 | 50612193 |
1727740200 | 0.4596 | -0.0262 | -5.39 | 0.4841 | 0.4956 | 0.45595 | 42413453 |
1727653800 | 0.4858 | 0.0404 | 9.07 | 0.4455 | 0.5212 | 0.436 | 48419517 |
1727567400 | 0.4454 | -0.0157 | -3.40 | 0.4626 | 0.4639 | 0.43121 | 23727175 |
1727481000 | 0.4611 | -0.0091 | -1.94 | 0.4707 | 0.4813 | 0.4563 | 33866543 |
1727394600 | 0.4702 | 0.0188 | 4.16 | 0.4567 | 0.5057 | 0.4403 | 59169239 |
1727308200 | 0.4514 | 0.015 | 3.44 | 0.4319 | 0.4753 | 0.431 | 63558856 |
1727221800 | 0.4364 | 0.0698 | 19.04 | 0.3642 | 0.4381 | 0.361 | 56739226 |
1727135400 | 0.3666 | -0.0052 | -1.40 | 0.37234 | 0.39279 | 0.3595 | 55664281 |
1727049000 | 0.3718 | -0.0214 | -5.44 | 0.3851 | 0.3885 | 0.35 | 25850429 |
1726962600 | 0.3932 | 0.0413 | 11.74 | 0.3555 | 0.3946 | 0.3513 | 40437410 |
1726876200 | 0.3519 | 0.0153 | 4.55 | 0.3367 | 0.3704 | 0.327 | 40717340 |
1726789800 | 0.3366 | 0.0278 | 9.00 | 0.3172 | 0.3449 | 0.31031 | 42995727 |
1726703400 | 0.3088 | 0.0304 | 10.92 | 0.277 | 0.309 | 0.2622 | 31124910 |
1726617000 | 0.2784 | 0.0069 | 2.54 | 0.2701 | 0.2915 | 0.2648 | 24307524 |
1726530600 | 0.2715 | -0.0282 | -9.41 | 0.2985 | 0.29922 | 0.2655 | 29567570 |
1726444200 | 0.2997 | 0.0013 | 0.44 | 0.2988 | 0.3174 | 0.296 | 19912065 |
1726357800 | 0.2984 | -0.00693 | -2.27 | 0.3071 | 0.3106 | 0.2947 | 10844910 |
1726271400 | 0.30533 | 0.00273 | 0.90 | 0.3032 | 0.3129 | 0.2916 | 18946256 |
1726185000 | 0.3026 | 0.0196 | 6.93 | 0.284 | 0.3089 | 0.2833 | 24474606 |
1726098600 | 0.283 | -0.0113 | -3.84 | 0.2951 | 0.2976 | 0.27 | 19663425 |
1726012200 | 0.2943 | -0.00077 | -0.26 | 0.29348 | 0.2997 | 0.2888 | 14545333 |
1725925800 | 0.29507 | 0.01447 | 5.16 | 0.2809 | 0.3026 | 0.273 | 44566142 |
1725839400 | 0.2806 | 0.0152 | 5.73 | 0.2655 | 0.2857 | 0.2652 | 18216943 |
1725753000 | 0.2654 | 0.0032 | 1.22 | 0.2642 | 0.273 | 0.2617 | 7265677 |
1725666600 | 0.2622 | -0.0036 | -1.35 | 0.2668 | 0.2802 | 0.2522 | 19188374 |
1725580200 | 0.2658 | -0.0064 | -2.35 | 0.2731 | 0.2817 | 0.2639 | 17806095 |
1725493800 | 0.2722 | 0.0077 | 2.91 | 0.2646 | 0.277 | 0.25184 | 14789168 |
1725407400 | 0.2645 | -0.01986 | -6.98 | 0.2863 | 0.2902 | 0.2641 | 13847451 |
1725321000 | 0.28436 | 0.01796 | 6.74 | 0.2662 | 0.2862 | 0.2636 | 28244054 |
1725234600 | 0.2664 | -0.0183 | -6.43 | 0.2841 | 0.2864 | 0.2645 | 9938687 |
1725148200 | 0.2847 | -0.0095 | -3.23 | 0.2942 | 0.2999 | 0.2815 | 10174787 |
1725061800 | 0.2942 | -0.01 | -3.29 | 0.303 | 0.31 | 0.2795 | 20593366 |
1724975400 | 0.3042 | -0.0033 | -1.07 | 0.3045 | 0.3281 | 0.2994 | 17629947 |
1724889000 | 0.3075 | -0.0085 | -2.69 | 0.3128 | 0.321 | 0.2914 | 21873203 |
1724802600 | 0.316 | -0.0169 | -5.08 | 0.3331 | 0.3486 | 0.302 | 24071246 |
1724716200 | 0.3329 | -0.0169 | -4.83 | 0.3561 | 0.36949 | 0.3329 | 29702644 |
1724629800 | 0.3498 | 0.00374 | 1.08 | 0.3466 | 0.3625 | 0.3312 | 28195426 |
1724543400 | 0.34606 | 0.01696 | 5.15 | 0.33027 | 0.3551 | 0.3295 | 17986706 |
1724457000 | 0.3291 | 0.04414 | 15.49 | 0.28473 | 0.33385 | 0.2845 | 34616568 |
1724370600 | 0.28496 | -0.00151 | -0.53 | 0.285 | 0.29436 | 0.27809 | 28539284 |
1724284200 | 0.28647 | 0.02067 | 7.78 | 0.2658 | 0.28681 | 0.2592 | 18313329 |
1724197800 | 0.2658 | -0.00102 | -0.38 | 0.26643 | 0.28273 | 0.2605 | 15469641 |
1724111400 | 0.26682 | -0.00018 | -0.07 | 0.2667 | 0.26766 | 0.2562 | 16737253 |
1724025000 | 0.267 | -0.0035 | -1.29 | 0.27 | 0.2788 | 0.2656 | 9540485 |
1723938600 | 0.2705 | 0.0031 | 1.16 | 0.2654 | 0.2724 | 0.2602 | 7355571 |
1723852200 | 0.2674 | -0.0087 | -3.15 | 0.275 | 0.2794 | 0.2586 | 16514784 |
1723765800 | 0.2761 | -0.0063 | -2.23 | 0.2824 | 0.2855 | 0.2628 | 13923854 |
1723679400 | 0.2824 | -0.01163 | -3.96 | 0.2963 | 0.3022 | 0.27564 | 22243398 |
1723593000 | 0.29403 | -0.01037 | -3.41 | 0.30275 | 0.306 | 0.2861 | 16877120 |
1723506600 | 0.3044 | 0.0363 | 13.54 | 0.268 | 0.3143 | 0.2667 | 37919223 |
1723420200 | 0.2681 | -0.0309 | -10.33 | 0.298 | 0.2998 | 0.266 | 17138526 |
1723333800 | 0.299 | 0.0111 | 3.86 | 0.2894 | 0.311 | 0.2842 | 16521660 |
1723247400 | 0.2879 | -0.0044 | -1.51 | 0.2926 | 0.3061 | 0.2813 | 30474298 |
1723161000 | 0.2923 | 0.0567 | 24.07 | 0.2362 | 0.2936 | 0.2309 | 30624366 |
1723074600 | 0.2356 | -0.00755 | -3.11 | 0.2423 | 0.26263 | 0.2342 | 17676999 |
1722988200 | 0.24315 | 0.01525 | 6.69 | 0.22894 | 0.25001 | 0.2277 | 19059684 |
1722901800 | 0.2279 | -0.022 | -8.80 | 0.2501 | 0.2532 | 0.2025 | 46142654 |
1722815400 | 0.2499 | -0.0173 | -6.47 | 0.26628 | 0.2717 | 0.2404 | 23268344 |
1722729000 | 0.2672 | -0.0116 | -4.16 | 0.2787 | 0.2866 | 0.2629 | 14935908 |
1722642600 | 0.2788 | -0.0265 | -8.68 | 0.303 | 0.3054 | 0.2763 | 21959057 |
1722556200 | 0.3053 | -0.0131 | -4.11 | 0.3174 | 0.3231 | 0.2879 | 25289585 |
1722469800 | 0.3184 | -0.01484 | -4.45 | 0.3323 | 0.3364 | 0.3154 | 29097355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions