ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StormSTORM
US$ 0.029436
-0.000698
(
-2.32%
)
Info
Rank Rank 1091
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.028487
Exchange
-
Ask
US$ 0.029436
Last Trade Time
19:12:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003398
Fully Diluted Market Cap
US$ 294,361,900
Genesis Date
06/7/2017
Days Range 0.029207-0.030182
52 Weeks Range 0.011945-0.033574
Circulating Supply 9,293,310,496 / 10,000,000,000
92.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825721STORM/BTChttps://hitbtc.com/STORM-to-BTCBTC1https://hitbtc.com/STORM-to-BTC024 hours ago
7.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738STORM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORMETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM024 hours ago
3.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738STORM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03146209-0.0020259-6.439178071130.028572910.033573820CX
40.03032972-0.00089353-2.946054233270.02812080.033573820CX
120.020422490.009013744.13614598420.018256050.033573820CX
260.019884840.0095513548.03332589050.015398320.033573820CX
520.013596060.01584013116.5052963870.011945170.033573820CX
1560.015173250.0142629494.00056019640.004808060.033573820CX
2600.0011430.028293192475.344706915.59E-50.0335738218815782.1902CX

About STORM

Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts... Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts on Ethereum. Show More

STORM News

0 articles were found

Crypto Chat

View Posts
imjtw2u
where can i take a starter on this. i looked on robinhood, nothing. tia.
👍️0
r1aviator
Took a starter $STORM
👍️0
DateCloseChangeChange %OpenHighLowVolume
17348250000.03009273-0.000118-0.390.03028640.03084530.029897370
17347386000.03021067-0.000148-0.490.030219780.030399760.028572910
17346522000.03035892-0.000789-2.530.031133780.031850320.029644680
17345658000.03114821-0.001745-5.310.032898390.033007560.031105930
17344794000.032892914.7E-50.140.032863430.033573820.032681650
17343930000.032845860.000402571.240.030577860.033400760.030453140
17343066000.032443290.001005993.200.031462090.0325730.03140920
17342202000.03143733.7E-50.120.031441120.031810190.031205630
17341338000.03140070.000395581.280.031029920.031586810.030781130
17340474000.03100512-0.000389-1.240.031369890.031781440.030786950
17339610000.031393910.001451054.850.030022790.031603570.029693670
17338746000.02994286-0.000252-0.830.030136110.03045330.029259350
17337882000.0301951-0.00114-3.640.030577860.03168260.029604320
17337018000.031335430.000354781.150.030969580.031335430.03068110
17336154000.03098065-1.6E-5-0.050.030960230.031176680.030735950
17335290000.030996950.00095873.190.029988640.031629420.029910530
17334426000.03003825-0.00064-2.090.030577860.032122860.028996610
17333562000.030678180.000896123.010.029750850.030764180.02935460
17332698000.029782060.000124130.420.029717350.029829070.02905630
17331834000.02965793-0.000523-1.730.030150780.030423060.029284570
17330970000.030181020.000273710.920.029905640.030324110.029694440
17330106000.02990731-0.000285-0.940.030220370.030220370.029806390
17329242000.030191960.000539451.820.029653790.030592080.029588640
17328378000.02965251-0.000116-0.390.029791120.02996590.029358160
17327514000.029768870.001264294.440.028452420.030181590.028447430
17326650000.02850458-0.000279-0.970.028856520.029447660.02812080
17325786000.0287835-0.001506-4.970.03065440.030683960.028776530
17324922000.03028985-1.0E-5-0.030.030329720.030581480.02969560
17324058000.03030006-0.000396-1.290.03065440.030683960.030153840
17323194000.0306960.00014480.470.030539180.030924230.030142540
17322330000.03055120.001354074.640.029235220.030685350.029187790
17321466000.029197130.000590572.060.028625730.02943160.028411410
17320602000.028606560.000544271.940.028069170.029154940.028033450
17319738000.028062290.000218030.780.027428440.028717830.027000720
17318874000.02784426-0.000194-0.690.028080410.028330020.02751960
17318010000.02803797-0.000211-0.750.028205070.028438740.027960960
17317146000.028249430.001183164.370.027176540.028482150.02702150
17316282000.02706627-0.000972-3.470.028033270.028452030.026880270
17315418000.028038380.000766442.810.027337630.028968710.02675970
17314554000.02727194-0.00023-0.840.027428440.027893650.026438570
17313690000.027502130.0025841510.370.024950610.027778830.024892770
17312826000.024917980.001106554.650.023800990.02524950.023739370
17311962000.023811438.6E-50.360.023726850.023851610.023492170
17311098000.023725780.000142550.600.02354450.023959450.023461580
17310234000.023583230.000128940.550.023449460.02385350.023097160
17309370000.023454290.001914958.890.021554650.023706430.02154380
17308506000.021539340.000565012.690.021023840.02183540.020922740
17307642000.02097433-0.000374-1.750.020871040.021453170.020490950
17306778000.02134809-0.000113-0.530.021485850.021485850.02092050
17305914000.0214607-7.0E-5-0.330.021562660.021656160.021420380
17305050000.02153116-0.000268-1.230.021764410.02217670.021337710
17304186000.02179886-0.000645-2.870.022416520.022521620.021592340
17303322000.0224441-6.9E-5-0.310.022541490.022601350.022147720
17302458000.022512770.000849723.920.021623480.022801680.021613930
17301594000.021663050.000598942.840.020871040.021760350.020490950
17300730000.021064110.000281711.360.020770.021148380.020725160
17299866000.02078240.000227281.110.020655540.020863040.020572810
17299002000.02055512-0.000552-2.620.021146540.021305760.020318960
17298138000.02110740.000439492.130.020659140.021310340.020621040
17297274000.02066791-0.000209-1.000.020871040.020872590.020215310
17296410000.02087654-4.5E-5-0.220.0208750.020998220.020639140
17295546000.02092123-0.00047-2.200.021381960.02152070.020719770
17294682000.021390870.000204260.960.021197550.021483980.021106840
17293818000.02118661-2.7E-5-0.130.021223530.021271250.021091630
17292954000.021213120.000346121.660.018832560.021385230.018743740
17292090000.020867-0.000105-0.500.018832560.020907720.018743740
17291226000.020971730.000269521.300.020748920.02119150.020704620
17290362000.020702210.000206871.010.020477640.021016730.020107440
17289498000.020495340.001037675.330.018832560.020608210.018743740
17288634000.01945767-0.00012-0.610.01961020.019612680.019231930
17287770000.019577430.000217731.120.019385270.019671420.019366340
17286906000.01935970.000699473.750.018678710.019657230.018627730
17286042000.01866023-0.000131-0.700.018775560.018979290.018256050
17285178000.01879159-0.000489-2.540.019266160.019375840.018701320
17284314000.01928082-7.2E-5-0.370.019312270.019587330.019179110
17283450000.01935263-0.000131-0.670.018832560.019970940.018743740
17282586000.019483270.000245571.280.019225680.019501450.019168950
17281722000.01923771.1E-50.060.019275390.019333930.01913090
17280858000.019227070.00038992.070.018832560.019361970.018743740
17279994000.018837172.1E-50.110.0204070.020522840.018620930
17279130000.01881647-6.1E-5-0.320.018858050.01930830.018593350
17278266000.01887731-0.000725-3.700.019632470.019865620.018670380
17277402000.0196019-0.000765-3.760.020316250.020326390.019511260
17276538000.02036714-3.9E-5-0.190.020422490.020460360.020290160
17275674000.02040622.5E-50.120.0204070.020522840.020290710
17274810000.020381650.000182110.900.020185150.020614240.020102370
17273946000.020199540.000674113.450.019589970.020380730.019427930
17273082000.01952543-0.000423-2.120.019923280.020031250.019517490
17272218000.019948780.000302621.540.019631490.020044440.019447510
17271354000.01964616-4.2E-5-0.210.019138210.019799050.018553120
17270490000.01968785-1.0E-6-0.010.019646670.019818030.019344280
17269626000.019689180.000130460.670.019593120.019689180.019460340

Your Recent History

Delayed Upgrade Clock