We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730764932 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22556319 | -0.01660066 | -1.35453317589 | 1.17404567 | 1.29234061 | 0 | CX |
| 4 | 1.09456971 | 0.11439282 | 10.4509396665 | 1.03470608 | 1.29234061 | 0 | CX |
| 12 | 1.0428749 | 0.16608763 | 15.9259399186 | 0.92314853 | 1.29234061 | 0 | CX |
| 26 | 1.12259157 | 0.08637096 | 7.69388995145 | 0.87273721 | 1.29234061 | 0 | CX |
| 52 | 0.61682928 | 0.59213325 | 95.9962941448 | 0.58918464 | 1.29638031 | 0 | CX |
| 156 | 1.08050018 | 0.12846235 | 11.8891558167 | 0.27250859 | 1.29638031 | 0 | CX |
| 260 | 0.1653358 | 1.04362673 | 631.216427416 | 0.07396425 | 1.29638031 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.18877091 | -0.02 | -1.75 | 1.21776264 | 1.21776264 | 1.17404567 | 0 |
| 1730677800 | 1.20995488 | -0.01 | -0.52 | 1.21776264 | 1.21776264 | 1.18572023 | 0 |
| 1730591400 | 1.21633754 | -0 | -0.33 | 1.22211613 | 1.2274156 | 1.21405238 | 0 |
| 1730505000 | 1.22033067 | -0.02 | -1.23 | 1.23355069 | 1.25691844 | 1.20936664 | 0 |
| 1730418600 | 1.23550342 | -0.04 | -2.87 | 1.27051059 | 1.27646752 | 1.22379811 | 0 |
| 1730332200 | 1.27207379 | -0 | -0.31 | 1.27759376 | 1.28098635 | 1.25527564 | 0 |
| 1730245800 | 1.27596625 | 0.05 | 3.92 | 1.22556319 | 1.29234061 | 1.22502204 | 0 |
| 1730159400 | 1.22780618 | 0.03 | 2.84 | 1.18291711 | 1.2333207 | 1.16137471 | 0 |
| 1730073000 | 1.19385953 | 0.02 | 1.36 | 1.17719 | 1.19863611 | 1.17464902 | 0 |
| 1729986600 | 1.17789315 | 0.01 | 1.11 | 1.17070315 | 1.18246328 | 1.16601425 | 0 |
| 1729900200 | 1.16501153 | -0.03 | -2.62 | 1.1985314 | 1.20755605 | 1.1516267 | 0 |
| 1729813800 | 1.19631301 | 0.02 | 2.13 | 1.17090696 | 1.20781521 | 1.16874743 | 0 |
| 1729727400 | 1.17140402 | -0.01 | -1.00 | 1.18291711 | 1.18300496 | 1.14575182 | 0 |
| 1729641000 | 1.18322845 | -0 | -0.21 | 1.18314166 | 1.19012538 | 1.16977335 | 0 |
| 1729554600 | 1.1857617 | -0.03 | -2.20 | 1.2118744 | 1.21973803 | 1.17434348 | 0 |
| 1729468200 | 1.21237954 | 0.01 | 0.96 | 1.20142254 | 1.21765687 | 1.19628156 | 0 |
| 1729381800 | 1.20080249 | -0 | -0.13 | 1.20289508 | 1.20559998 | 1.19541922 | 0 |
| 1729295400 | 1.20230508 | 0.02 | 1.66 | 1.05866137 | 1.21205977 | 1.05577216 | 0 |
| 1729209000 | 1.18268818 | -0.01 | -0.50 | 1.05866137 | 1.18499564 | 1.05577216 | 0 |
| 1729122600 | 1.18862402 | 0.02 | 1.30 | 1.17599524 | 1.20107957 | 1.17348448 | 0 |
| 1729036200 | 1.17334831 | 0.01 | 1.01 | 1.1606199 | 1.19117413 | 1.13963799 | 0 |
| 1728949800 | 1.16162315 | 0.06 | 5.33 | 1.05866137 | 1.16802056 | 1.05577216 | 0 |
| 1728863400 | 1.10281056 | -0.01 | -0.61 | 1.11145553 | 1.11159662 | 1.09001644 | 0 |
| 1728777000 | 1.10959821 | 0.01 | 1.12 | 1.09870726 | 1.11492578 | 1.09763444 | 0 |
| 1728690600 | 1.09725827 | 0.04 | 3.75 | 1.05866137 | 1.1141216 | 1.05577216 | 0 |
| 1728604200 | 1.0576142 | -0.01 | -0.70 | 1.06415059 | 1.07569759 | 1.03470608 | 0 |
| 1728517800 | 1.06505913 | -0.03 | -2.54 | 1.0919567 | 1.09817296 | 1.0599431 | 0 |
| 1728431400 | 1.09278723 | -0 | -0.37 | 1.09456971 | 1.11015974 | 1.08702251 | 0 |
| 1728345000 | 1.09685732 | -0.01 | -0.67 | 1.06738118 | 1.13190174 | 1.0623472 | 0 |
| 1728258600 | 1.10426202 | 0.01 | 1.28 | 1.08966205 | 1.10529197 | 1.08644709 | 0 |
| 1728172200 | 1.09034324 | 0 | 0.06 | 1.09247958 | 1.09579732 | 1.08429055 | 0 |
| 1728085800 | 1.08974112 | 0.02 | 2.07 | 1.06738118 | 1.0973867 | 1.0623472 | 0 |
| 1727999400 | 1.06764263 | 0 | 0.11 | 1.06381412 | 1.07946724 | 1.05451011 | 0 |
| 1727913000 | 1.06646913 | -0 | -0.32 | 1.06882579 | 1.09434481 | 1.05382312 | 0 |
| 1727826600 | 1.06991724 | -0.04 | -3.70 | 1.11271811 | 1.12593251 | 1.05818926 | 0 |
| 1727740200 | 1.11098536 | -0.04 | -3.76 | 1.15147279 | 1.15204733 | 1.10584842 | 0 |
| 1727653800 | 1.15435725 | -0 | -0.19 | 1.15749455 | 1.15964073 | 1.14999427 | 0 |
| 1727567400 | 1.1565709 | 0 | 0.12 | 1.15661658 | 1.16318161 | 1.15002519 | 0 |
| 1727481000 | 1.1551797 | 0.01 | 0.90 | 1.14404243 | 1.16836248 | 1.13935089 | 0 |
| 1727394600 | 1.14485821 | 0.04 | 3.45 | 1.11030926 | 1.1551277 | 1.10112542 | 0 |
| 1727308200 | 1.10665136 | -0.02 | -2.12 | 1.12920018 | 1.13531963 | 1.10620105 | 0 |
| 1727221800 | 1.13064584 | 0.02 | 1.54 | 1.11266224 | 1.13606741 | 1.10223479 | 0 |
| 1727135400 | 1.11349418 | -0 | -0.21 | 1.08470468 | 1.12215935 | 1.05154341 | 0 |
| 1727049000 | 1.11585664 | -0 | -0.01 | 1.11352264 | 1.12323516 | 1.09638416 | 0 |
| 1726962600 | 1.11593219 | 0.01 | 0.67 | 1.11048777 | 1.11593219 | 1.10296202 | 0 |
| 1726876200 | 1.10853803 | 0 | 0.12 | 1.10557749 | 1.1262767 | 1.09678247 | 0 |
| 1726789800 | 1.10718215 | 0.03 | 2.90 | 1.08547389 | 1.12196292 | 1.08401277 | 0 |
| 1726703400 | 1.07600103 | 0.02 | 1.61 | 1.05946854 | 1.07839336 | 1.0410123 | 0 |
| 1726617000 | 1.05894407 | 0.03 | 3.33 | 1.0233541 | 1.07766754 | 1.01264203 | 0 |
| 1726530600 | 1.02485932 | -0.01 | -1.37 | 1.03971634 | 1.04020971 | 1.01123098 | 0 |
| 1726444200 | 1.0391151 | -0.02 | -1.46 | 1.05436515 | 1.06103754 | 1.03228212 | 0 |
| 1726357800 | 1.05451889 | -0.01 | -0.94 | 1.06372188 | 1.06558711 | 1.04553008 | 0 |
| 1726271400 | 1.06451341 | 0.04 | 4.14 | 1.02209697 | 1.06582396 | 1.0130999 | 0 |
| 1726185000 | 1.02219062 | 0.01 | 1.41 | 1.00840274 | 1.0288384 | 1.00802164 | 0 |
| 1726098600 | 1.00797965 | -0 | -0.42 | 1.01260161 | 1.01905086 | 0.97614422 | 0 |
| 1726012200 | 1.01218995 | 0.01 | 0.85 | 1.00073589 | 1.01966054 | 0.99145454 | 0 |
| 1725925800 | 1.00364337 | 0.04 | 3.92 | 1.08470468 | 1.08470468 | 0.96170853 | 0 |
| 1725839400 | 0.96578442 | 0.01528907 | 1.61 | 0.95185457 | 0.97190106 | 0.94240314 | 0 |
| 1725753000 | 0.95049535 | 0.00385907 | 0.41 | 0.94853437 | 0.96324573 | 0.94427294 | 0 |
| 1725666600 | 0.94663628 | -0.039955 | -4.05 | 0.98691111 | 1.00033231 | 0.92314853 | 0 |
| 1725580200 | 0.98659081 | -0.030515 | -3.00 | 1.01915294 | 1.0232081 | 0.97997694 | 0 |
| 1725493800 | 1.01710621 | 0 | 0.40 | 1.00884655 | 1.0279079 | 0.98070047 | 0 |
| 1725407400 | 1.01305703 | -0.03 | -2.54 | 1.03896979 | 1.05044757 | 1.01153336 | 0 |
| 1725321000 | 1.03951148 | 0.03 | 3.33 | 1.08470468 | 1.08470468 | 1.00848584 | 0 |
| 1725234600 | 1.00604467 | -0.03 | -2.88 | 1.03587993 | 1.03731189 | 1.00580044 | 0 |
| 1725148200 | 1.03583074 | -0 | -0.24 | 1.03850032 | 1.04274137 | 1.03251739 | 0 |
| 1725061800 | 1.03833868 | -0 | -0.47 | 1.04185408 | 1.05210846 | 1.01750628 | 0 |
| 1724975400 | 1.04321962 | 0 | 0.32 | 1.03711159 | 1.07481944 | 1.03449225 | 0 |
| 1724889000 | 1.03987869 | -0.01 | -0.80 | 1.04535491 | 1.05772366 | 1.01771554 | 0 |
| 1724802600 | 1.04822813 | -0.06 | -5.16 | 1.10471515 | 1.11034352 | 1.01950785 | 0 |
| 1724716200 | 1.10524541 | -0.02 | -2.13 | 1.13078446 | 1.13234345 | 1.10524541 | 0 |
| 1724629800 | 1.12933177 | 0 | 0.42 | 1.12795288 | 1.14205017 | 1.12170727 | 0 |
| 1724543400 | 1.12456398 | -0 | -0.03 | 1.12634663 | 1.13327624 | 1.11862444 | 0 |
| 1724457000 | 1.12487655 | 0.06 | 6.02 | 1.06095654 | 1.13887334 | 1.06095654 | 0 |
| 1724370600 | 1.06097885 | -0.01 | -1.30 | 1.08470468 | 1.08470468 | 1.05154341 | 0 |
| 1724284200 | 1.0749326 | 0.04 | 3.50 | 1.03676159 | 1.07856959 | 1.03472629 | 0 |
| 1724197800 | 1.03860697 | -0 | -0.47 | 1.04363744 | 1.07759638 | 1.02975573 | 0 |
| 1724111400 | 1.0434967 | 0.01 | 1.04 | 1.08470468 | 1.08470468 | 1.01814636 | 0 |
| 1724025000 | 1.03271786 | -0.01 | -1.10 | 1.0452284 | 1.05795277 | 1.03271786 | 0 |
| 1723938600 | 1.04421813 | 0.01 | 0.86 | 1.03448962 | 1.04828804 | 1.03386817 | 0 |
| 1723852200 | 1.03534088 | 0.02 | 2.31 | 1.01135502 | 1.05117409 | 1.00447075 | 0 |
| 1723765800 | 1.01195275 | -0.02 | -2.13 | 1.03249736 | 1.05139653 | 0.98894431 | 0 |
| 1723679400 | 1.03398764 | -0.03 | -2.77 | 1.06338296 | 1.08525708 | 1.02763328 | 0 |
| 1723593000 | 1.06344023 | 0.02 | 1.90 | 1.0428749 | 1.08153329 | 1.02762801 | 0 |
| 1723506600 | 1.04365009 | 0.01 | 0.97 | 1.08470468 | 1.08470468 | 1.01674058 | 0 |
| 1723420200 | 1.03367402 | -0.04 | -3.34 | 1.07367968 | 1.0846973 | 1.02509494 | 0 |
| 1723333800 | 1.06937784 | 0 | 0.29 | 1.06963893 | 1.08029988 | 1.05946309 | 0 |
| 1723247400 | 1.06628868 | -0.02 | -1.78 | 1.08470468 | 1.08470468 | 1.04742483 | 0 |
| 1723161000 | 1.08557018 | 0.12 | 12.04 | 0.96689203 | 1.10080495 | 0.96320128 | 0 |
| 1723074600 | 0.96888148 | -0.01482 | -1.51 | 0.98476458 | 1.01357675 | 0.95908673 | 0 |
| 1722988200 | 0.98370195 | 0.03021618 | 3.17 | 0.94865402 | 1.00265893 | 0.94865402 | 0 |
| 1722901800 | 0.95348577 | -0.069226 | -6.77 | 1.13610958 | 1.14019478 | 0.87273721 | 0 |
| 1722815400 | 1.02271139 | -0.04 | -4.19 | 1.06595433 | 1.07307281 | 1.00715896 | 0 |
| 1722729000 | 1.06742037 | -0.01 | -1.12 | 1.07917716 | 1.09197444 | 1.052443 | 0 |
|
UNB/BTC 0.00001757 BTC
+0.00%
|
UNB/EUR 1.11 €
+1.22%
|
|
UNB/USD $ 1.21
+1.46%
|
UNB/GBP £ 0.932057
+1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
