S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ripple (UpBit:XRPBTC)
Ripple (UpBit:XRPBTC) Historical

XRPBTC Ripple

0.00000770

-0.00000001 (-0.13%)

15:52:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	UpBit	25,844,408,105	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.13%	0.00000770	0.00000765	0.00000773

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000768	0.00000770	0.00000763	0.00000771	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	13:04:41	263.67	0.00000770	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02583834	3,371.39	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000771	-0.00000013	-1.66%	0.00000782	0.00000787	0.00000764	101,000.00
25 Jun 2024	0.00000784	0.00000033	4.39%	0.00000756	0.00000792	0.00000751	160,721.00
24 Jun 2024	0.00000751	-0.00000009	-1.18%	0.00000759	0.00000761	0.00000749	17,061.00
23 Jun 2024	0.00000760	-0.00000003	-0.39%	0.00000758	0.00000762	0.00000752	119,417.00
22 Jun 2024	0.00000763	0.00000008	1.06%	0.00000750	0.00000771	0.00000750	181,756.00
21 Jun 2024	0.00000755	-0.00000002	-0.26%	0.00000762	0.00000764	0.00000750	26,365.00
20 Jun 2024	0.00000757	0.00000001	0.13%	0.00000757	0.00000768	0.00000747	106,296.00
19 Jun 2024	0.00000756	0.00000000	0.00%	0.00000760	0.00000774	0.00000732	138,582.00
18 Jun 2024	0.00000756	0.00000022	3.00%	0.00000735	0.00000794	0.00000729	366,360.00
17 Jun 2024	0.00000734	-0.00000008	-1.08%	0.00000735	0.00000747	0.00000732	127,650.00
16 Jun 2024	0.00000742	0.00000027	3.78%	0.00000716	0.00000760	0.00000716	133,021.00
15 Jun 2024	0.00000715	0.00000002	0.28%	0.00000718	0.00000718	0.00000703	57,237.00
14 Jun 2024	0.00000713	-0.00000004	-0.56%	0.00000716	0.00000725	0.00000712	102,097.00
13 Jun 2024	0.00000717	0.00000002	0.28%	0.00000711	0.00000723	0.00000703	25,225.00
12 Jun 2024	0.00000715	-0.00000001	-0.14%	0.00000711	0.00000729	0.00000704	73,146.00
11 Jun 2024	0.00000716	0.00000003	0.42%	0.00000713	0.00000724	0.00000710	53,044.00
10 Jun 2024	0.00000713	0.00000005	0.71%	0.00000710	0.00000719	0.00000709	27,962.00
09 Jun 2024	0.00000708	-0.00000015	-2.07%	0.00000720	0.00000724	0.00000707	80,417.00
08 Jun 2024	0.00000723	-0.00000015	-2.03%	0.00000738	0.00000742	0.00000680	299,416.00
07 Jun 2024	0.00000738	-0.00000005	-0.67%	0.00000735	0.00000743	0.00000735	23,826.00
06 Jun 2024	0.00000743	-0.00000006	-0.80%	0.00000748	0.00000748	0.00000736	498,087.00
05 Jun 2024	0.00000749	-0.00000009	-1.19%	0.00000758	0.00000763	0.00000749	21,334.00
04 Jun 2024	0.00000758	-0.00000003	-0.39%	0.00000761	0.00000761	0.00000738	65,177.00
03 Jun 2024	0.00000761	-0.00000006	-0.78%	0.00000765	0.00000768	0.00000753	152,861.00
02 Jun 2024	0.00000767	-0.00000005	-0.65%	0.00000771	0.00000773	0.00000765	27,948.00
01 Jun 2024	0.00000772	0.00000009	1.18%	0.00000759	0.00000775	0.00000759	34,719.00
31 May 2024	0.00000763	-0.00000011	-1.42%	0.00000774	0.00000779	0.00000760	72,729.00
30 May 2024	0.00000774	0.00000004	0.52%	0.00000772	0.00000785	0.00000767	63,510.00
29 May 2024	0.00000770	0.00000002	0.26%	0.00000770	0.00000783	0.00000770	56,126.00
28 May 2024	0.00000768	-0.00000006	-0.78%	0.00000768	0.00000780	0.00000762	77,178.00
27 May 2024	0.00000774	-0.00000011	-1.40%	0.00000785	0.00000788	0.00000766	531,499.00
26 May 2024	0.00000785	0.00000006	0.77%	0.00000778	0.00000788	0.00000777	413,530.00

Rupert Resources

Northern Superior Resour...

Kingdom of Belgium

CRSP US Small Cap Value ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions