Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.56 | 0.66 | 0.65 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
42 | 70,444 | - | 0.28 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:58 | 344 | $ 0.65 | CAD |
Northern Superior Resour... News
Date | Time | Source | News Article |
---|---|---|---|
06/11/2023 | 23:30 | AllPennyStocks.com | Gold Exploration Company Shares Up Pre Market |
04/8/2023 | 09:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical SUP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.66 | 0.56 | 0.5885196 | 92,061 | 0.02 | 3.17% |
1 Month | 0.54 | 0.75 | 0.51 | 0.6104849 | 139,515 | 0.11 | 20.37% |
3 Months | 0.50 | 0.75 | 0.36 | 0.5418661 | 103,015 | 0.15 | 30.00% |
6 Months | 0.335 | 0.75 | 0.28 | 0.4777428 | 100,048 | 0.315 | 94.03% |
1 Year | 0.44 | 0.75 | 0.28 | 0.4501141 | 78,682 | 0.21 | 47.73% |
3 Years | 1.20 | 1.38 | 0.28 | 0.5650397 | 56,983 | -0.55 | -45.83% |
5 Years | 0.23 | 1.55 | 0.065 | 0.6110209 | 67,158 | 0.42 | 182.61% |