Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,612 |
|
|||||
| News | - | ||||||
| Day High | 125.50 | Low High |
|||||
| Day Low | 124.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supreme Plc | SUP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 3.23% | 128.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 125.50 | 128.00 | 124.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 31,612 | 126.70p | 40,051p | - | 87.50 - 133.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:00 | UT | 606 | 128.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Supreme Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 145.49M | 117.33M | - | 155.61M | 11.97M | 0.10 | 12.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supreme News
Supreme expects record sales as tackles changing e-cigarette..Historical SUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 126.50 | 120.00 | 123.69 | 174,303 | 6.50 | 5.35% |
| 1 Month | 123.00 | 127.50 | 119.00 | 122.80 | 138,607 | 5.00 | 4.07% |
| 3 Months | 114.50 | 132.50 | 101.50 | 119.90 | 175,620 | 13.50 | 11.79% |
| 6 Months | 106.00 | 132.50 | 87.50 | 116.25 | 168,948 | 22.00 | 20.75% |
| 1 Year | 108.00 | 133.00 | 87.50 | 111.69 | 169,897 | 20.00 | 18.52% |
| 3 Years | 193.50 | 244.00 | 71.00 | 142.94 | 228,247 | -65.50 | -33.85% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.62 | 229,430 | -15.00 | -10.49% |
