ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,378.70
-0.61%
S&P ASX All Technology
3,885.10
-0.05%
Brent Oil
78.555
0.28%
US Dollar vs AUD
1.59462
0.03%
Bitcoin
101,598.76
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supreme Plc (SUP) Share Price

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
172.50
-5.00
( -2.82% )
Updated: 20:15:36
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
172.50
Bid
170.00
Offer
175.00
Volume
57,388
172.50 Day's Range 177.50
87.50 52 Week Range 209.00
Market Cap
201.207M
Previous Close
177.50
Open
177.50
Last Trade
1152
@
173.6
(O)
Last Trade Time
23:16:50
Financial Volume
101,047p
VWAP
176.0765
Average Volume (3m)
151,095
Shares Outstanding
116,641,536
Dividend Yield
2.90%
PE Ratio
8.97
Earnings Per Share (EPS)
0.19
Revenue
221.25M
Net Profit
22.43M

About Supreme Plc

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.supreme.co.uk
Headquarters
Manchester, Gbr
Founded
-
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 177.50p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 209.00p.

Supreme currently has 116,641,536 shares in issue. The market capitalisation of Supreme is £207.04 million. Supreme has a price to earnings ratio (PE ratio) of 8.97.

Ask ADVFN Intelligence (AI)

SUP Latest News

More News

Supreme PLC Holding(s) in Company

Supreme PLC 02 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDT89C08 Issuer Name SUPREME PLC UK or Non-UK Issuer UK 2. Reason for...

03 January 2025
RNS Regulatory News

Supreme PLC Block Admission Return

Supreme PLC 02 January 2025   2 January 2025   Supreme plc ("Supreme", the "Company" or the "Group")   Block Admission Return   Supreme (AIM:SUP), a leading manufacturer, supplier, and brand...

02 January 2025
RNS Regulatory News

Supreme PLC Total Voting Rights

Supreme PLC 31 December 2024   31 December 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and...

31 December 2024
RNS Regulatory News

Supreme buys Typhoo Tea for GBP10.2 million

Supreme PLC on Monday confirmed its purchase of Typhoo Tea Ltd for GBP10.2 million. The announcement sees Supreme, a ...

03 December 2024
Alliance News

Supreme PLC Acquisition of Typhoo Tea for £10.2 million

Supreme PLC 02 December 2024   2 December 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Acquisition of Typhoo Tea for £10.2 million   -      Strategic acquisition of leading...

02 December 2024
RNS Regulatory News

TAKING AIM: Supreme "in good hands" regardless of Typhoo Tea outcome

Supreme on Thursday said it was in discussions to purchase Typhoo Tea as it looks to continue repositioning its busin ...

29 November 2024
Alliance News

Supreme in "advanced" talks over potential acquisition of Typhoo Tea

Supreme PLC said on Thursday it is in talks to buy Typhoo Tea Limited, after Typhoo was placed into administration. ...

29 November 2024
Alliance News

Supreme PLC Potential Acquisition of Typhoo Tea

Supreme PLC 28 November 2024   28 November 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Potential acquisition of Typhoo Tea   Supreme (AIM: SUP), a leading manufacturer...

29 November 2024
RNS Regulatory News

IN BRIEF: Supreme says annual results to be ahead of expectations

nchester, England-based manufacturer and distributor of fast-moving consumer products - Pretax profit rises 4.9% to GB ...

27 November 2024
Alliance News

Supreme PLC Half-year Results

Supreme PLC 26 November 2024   26 November 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Unaudited Results for the Half Year Ended 30 September 2024   -      Revenue up 8% and...

26 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-2.26628895184176.5181.5172.590850176.34633978DE
4-2.5-1.42857142857175197.5172139138184.85176446DE
121710.9324758842155.5197.5152.5151095174.26745121DE
26-14-7.50670241287186.5209139176131170.9182669DE
525951.9823788546113.520987.5187256152.40882856DE
156-59-25.4859611231231.5231.571207116129.70854167DE
26029.520.629370629414324471220333148.49019703DE

SUP - Frequently Asked Questions (FAQ)

What is the current Supreme share price?
The current share price of Supreme is 172.50p
How many Supreme shares are in issue?
Supreme has 116,641,536 shares in issue
What is the market cap of Supreme?
The market capitalisation of Supreme is GBP 207.04M
What is the 1 year trading range for Supreme share price?
Supreme has traded in the range of 87.50p to 209.00p during the past year
What is the PE ratio of Supreme?
The price to earnings ratio of Supreme is 8.97
What is the cash to sales ratio of Supreme?
The cash to sales ratio of Supreme is 0.91
What is the reporting currency for Supreme?
Supreme reports financial results in GBP
What is the latest annual turnover for Supreme?
The latest annual turnover of Supreme is GBP 221.25M
What is the latest annual profit for Supreme?
The latest annual profit of Supreme is GBP 22.43M
What is the registered address of Supreme?
The registered address for Supreme is 4 BEACON ROAD, TRAFFORD PARK, MANCHESTER, M17 1AF
What is the Supreme website address?
The website address for Supreme is www.supreme.co.uk
Which industry sector does Supreme operate in?
Supreme operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
5.75p
(79.69%)
17.61M
EMEEmpyrean Energy Plc
0.125p
(56.25%)
690.97M
WJGWatkin Jones Plc
24.40p
(22.98%)
9.53M
MFAIMindflair Plc
1.275p
(21.43%)
75.11M
AEGActive Energy Group Plc
0.30p
(20.00%)
2.61M
PPSProton Motor Power Systems Plc
0.20p
(-33.33%)
911.74k
SCGLSealand Capital Galaxy Limited
8.25p
(-25.00%)
6.5M
CTAICatenai Plc
0.175p
(-23.91%)
21.27M
ENWEnwell Energy Plc
18.00p
(-23.40%)
175k
QBTQuantum Blockchain Technologies Plc
1.21p
(-23.17%)
117.09M
SYMESupply@me Capital Plc
0.0029p
(-1.69%)
845.95M
NTVONativo Resources Plc
0.0021p
(5.00%)
711.38M
EMEEmpyrean Energy Plc
0.125p
(56.25%)
690.97M
TRPTower Resources Plc
0.0285p
(-3.39%)
267.59M
MSMNMosman Oil And Gas Limited
0.025p
(-7.41%)
234.96M

Discussion

View Full Feed
Zardiw Zardiw 6 minutes ago
Why so mean? Not a good thing to have in your brain. You should keep a leash on that Ego monster you got there. Only thing that can do that is the Holy Spirit inside you.........

Z
BLBX
Here Today Here Today 6 minutes ago
Many will be left with mere scraps as far as share count goes, while some will be slowly selling off their 18+ million shares riding off into the sunset.  And there will also be others who will still be gleefully talking about their beer money they made.....
VDRM
mascale mascale 6 minutes ago
So among the literate, "No Response" is itself actual data. Failing to report the category is "Data-free."
HIRU
bucks2pennies bucks2pennies 8 minutes ago
Oh well, not this week either....
GTCH
Monksdream Monksdream 8 minutes ago
Top 15 at 8:00
Slow very slow

https://ih.advfn.com/markets/nasdaq/premarket
lovingit lovingit 8 minutes ago
Supervisor from TD Brokerage reached out to the trading desk and the person confirmed it is not halted, I'm so confused getting mixed signals, we'll have to wait until the market opens to see what happens to know for sure.
TWOH
TheDane TheDane 9 minutes ago
A governing board of experts is the last thing anyone needs. Unless they’re all saints.
IONQ
Here Today Here Today 9 minutes ago
Slaps of millions upon millions in share volumes will occur driving the PPS higher $.05 at a time......
VDRM
BlazingStocks BlazingStocks 9 minutes ago
$COEP News January 07, 2025

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 374 17 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 10 minutes ago
MDAI......MBOT........VERU.........BNZI.........MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI MBOT MDAI
georgie18 georgie18 10 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgie18 georgie18 10 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
dexprs dexprs 10 minutes ago
Looking at the Put Call Ratio, I see that the smart money is looking for a pull back as they were buying Puts a little below the recent highs in the technology sector and the large caps that ran up the most.
I will taper my planned purchases by 1/3.
The 10YT yield is heading up slowly
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/22/gxmfybtc_!_22_capt_8pm_WT_MAGIC.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jdzuyBTC_!_22_1M_6pm_100k_ON_DIAG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/22/ulhfvBTC_!_22_1M_612
BTCUSD
georgie18 georgie18 11 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgejjl georgejjl 11 minutes ago
News next week regarding a new potentially pivotal trial for treatment of Parkinson’s disease with Anavex’s blarcamesine.

Good luck and GOD bless,
AVXL
wadegarret wadegarret 11 minutes ago
updated

GERN 70000 shares

Cash $35764
GERN
budfoxfun budfoxfun 11 minutes ago
The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
LandPro LandPro 11 minutes ago
With No substance, no communication, and no game plan, I highly doubt these slant-eyed scamming communist chinamen can pull off another pump and dump. Even the real pumpers are MIA. There are zero reasons to buy this garbage, which is obvious. FFS😆
IGPK
Real McCoy Real McCoy 11 minutes ago
This is dead, right? Liquidation 6 years ago?
joe_techi joe_techi 11 minutes ago
“For so long, people were like, ‘You can't do work in pain, because everything fails,’” CBO James Hackworth, told Fierce. “Now, after decades of nothing new, it looks like we're on the cusp of two things that are very new that will succeed.”

Tris Pharma's alternative to opioids reduce
NPHC
bones jones bones jones 11 minutes ago
It is halted
https://www.otcmarkets.com/stock/TWOH/security
TWOH
budfoxfun budfoxfun 11 minutes ago
A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutes ago
You were the one pumping "contracts".  Than you went silent about it.

Funny how that works. 
MONI

Your Recent History

LSE
SUP
Supreme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads