ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.31
-0.01%
US Dollar vs AUD
1.58915
0.28%
Bitcoin
86,377.30
2.71%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supreme Plc (SUP) Share Price

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
161.50
-6.00
(-3.58%)
Closed 27 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
161.50
Bid
165.00
Offer
167.00
Volume
98,362
166.00 Day's Range 172.50
101.50 52 Week Range 209.00
Market Cap
188.376M
Previous Close
167.50
Open
172.00
Last Trade
11628
@
169
(O)
Last Trade Time
Financial Volume
165,319p
VWAP
168.0725
Average Volume (3m)
191,086
Shares Outstanding
116,641,536
Dividend Yield
3.10%
PE Ratio
8.63
Earnings Per Share (EPS)
0.19
Revenue
221.25M
Net Profit
22.43M

About Supreme Plc

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.supreme.co.uk
Headquarters
Manchester, Gbr
Founded
-
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 167.50p. Over the last year, Supreme shares have traded in a share price range of 101.50p to 209.00p.

Supreme currently has 116,641,536 shares in issue. The market capitalisation of Supreme is £195.37 million. Supreme has a price to earnings ratio (PE ratio) of 8.63.

Ask ADVFN Intelligence (AI)

SUP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-6.3768115942172.5175.25166119224168.53725437DE
4-15-8.49858356941176.5185.5166295320176.38101511DE
12-13.5-7.71428571429175197.5160191086176.80786691DE
26-26-13.8666666667187.5197.5139199495169.19488718DE
5232.525.1937984496129209101.5187847159.77441827DE
156-38-19.0476190476199.520971212546130.37049756DE
26018.512.937062937114324471221795149.39879114DE

SUP - Frequently Asked Questions (FAQ)

What is the current Supreme share price?
The current share price of Supreme is 161.50p
How many Supreme shares are in issue?
Supreme has 116,641,536 shares in issue
What is the market cap of Supreme?
The market capitalisation of Supreme is GBP 195.37M
What is the 1 year trading range for Supreme share price?
Supreme has traded in the range of 101.50p to 209.00p during the past year
What is the PE ratio of Supreme?
The price to earnings ratio of Supreme is 8.63
What is the cash to sales ratio of Supreme?
The cash to sales ratio of Supreme is 0.88
What is the reporting currency for Supreme?
Supreme reports financial results in GBP
What is the latest annual turnover for Supreme?
The latest annual turnover of Supreme is GBP 221.25M
What is the latest annual profit for Supreme?
The latest annual profit of Supreme is GBP 22.43M
What is the registered address of Supreme?
The registered address for Supreme is 4 BEACON ROAD, TRAFFORD PARK, MANCHESTER, M17 1AF
What is the Supreme website address?
The website address for Supreme is www.supreme.co.uk
Which industry sector does Supreme operate in?
Supreme operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
42.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
296.47M

Discussion

View Full Feed
IBB-99 IBB-99 6 minutes ago
JJ8, I've been away for a couple days. Your help is GREATLY appreciated!
IONQ
LVerstee LVerstee 6 minutes ago
There's always a minion stepping forward, casually coining yet another delay. Then, as always, the Grand Wizard follows up with an email confirming the actual delay. It's the same pattern every time.
I dont care though. I’m the only one who stands to benefit from it.

Putting th
ITUP
Jaguarjacket Jaguarjacket 9 minutes ago
Removal of Shell Risk brings Adia one step closer to filing OTCQB forms.
"The auditors are and have been working with Adia's CFO and Adia's Accountants to expedit the audit. Once the auditors are finished we can then Submit for OTCQB."
ADIA
trader53 trader53 9 minutes ago
Scan: Short-Term Bullish Breakout


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________
DPLS MFI
RealDutch RealDutch 10 minutes ago
1-2 weeks might be a realistic target. They submitted the documents recently which should complete the KYC procedure and clear the account.

My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And the
SIRI
trader53 trader53 13 minutes ago
Scan: Short-Term Bullish Breakout


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

Number of stocks returned = 45

Symbol price volume

E
ABQQ AIAD ASKH
hyperopia hyperopia 15 minutes ago
exwannabe is wrong about everything here.

He said:
For starters, they need patients to provide the leuko and lysate

FALSE . Regulators allow the use of commercially available leukapherasis material from healthy volunteers to run comparability studies.
NWBO
jeunke22 jeunke22 15 minutes ago
The next three months are going to be critical for Lightwaves future. Personally I like to align my expectations with Lebby’s conservative investment attitude.
KCC’s statement that he feels “timelines have been pushed back” is true in that Lebby’s promises didn’t materialize in 2024.
LWLG
CCSAB CCSAB 16 minutes ago
Why not 2000%??? Infinite upside!!!!! Get them pompoms out.....U Go Girl!!!
FNMA
Tradingwatch Tradingwatch 19 minutes ago
Should You Buy Rivian Stock While It’s Below $11.50? I Did

With a share price just below $11.50, Rivian stock is valued at just 3x sales -- a deep discount to $TSLA Tesla's 12.7x sales valuation. But funding concerns could soon be over.

"This quarter we achieved positiv
RIVN TSLA
pgsd pgsd 20 minutes ago
Treatment strategy reprograms brain cancer cells, halting tumor growth :

UCLA researchers combine radiation with a plant-derived compound to combat glioblastoma

February 26, 2025

"In conclusion, the combination of the UCLA treatment and DCVax-L holds prom
NWBO
Tahoe2468 Tahoe2468 21 minutes ago


KRTL
Tahoe2468 Tahoe2468 22 minutes ago


KRTL
gitreal gitreal 24 minutes ago
The promoters of SDRC have always said that drilling was useless in the Warren District, doesn't work for some reason.
Now, the head pumper Sonny says drilling is awesome!

https://x.com/SUNNYLAND24/status/1894842938196193601
SDRC
Researchfyi Researchfyi 24 minutes ago
*“Upon the expiration of the Term, the Term shall automatically extend for successive 12-month periods until one Party terminates the Agreement by providing at least 180 days prior written notice to the other Party prior to the expiration of the then-current term or unless sooner terminated in accor
LQMT
nwtf nwtf 27 minutes ago
Quit lying.
ERHE
thistraderknowsall thistraderknowsall 29 minutes ago
****GIGA..MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Tradingwatch Tradingwatch 32 minutes ago
I bought $SMCI on 11/18/24 and sold on 2/20/25.
Ended up selling at an approx 199% gain.
https://trading.watch/fractional-shares/ My SMCI Trades
SMCI
TightCoil TightCoil 33 minutes ago
Now 32 Days Above $5.00! Relist--->Relist---->RELIST--------->RELIST
FNMA
Date --- PPS ---- Volume
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Fe
FNMA
MJAM2020 MJAM2020 33 minutes ago
New update on the Medicare/Medicaid situation!! This sounds like a positive for us no?

Speaker of the House Mike Johnson says that President Donald Trump and Republicans will not cut Social Security, Medicaid or Medicare despite potential cuts to the programs being floated amid a bu
RNVA
Tradingwatch Tradingwatch 37 minutes ago
Bought $PTON on 2-20-24 and on 2-20-25 I sold for an approx 102% gain.
Just realized that I held the stock for exactly one year, 100% coincidental.
https://trading.watch/fractional-shares-of-pton/ My PTON Trades
PTON
BigJuan BigJuan 38 minutes ago
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr 42 minutes ago
You need to upgrade from Windows 3.11 - where your mind is working
mrwrn2010 mrwrn2010 42 minutes ago
https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
ELTP

Your Recent History

LSE
SUP
Supreme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads