We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.849858356941 | 176.5 | 181.5 | 172.5 | 90850 | 176.34633978 | DE |
| 4 | 0 | 0 | 175 | 197.5 | 172 | 139138 | 184.85176446 | DE |
| 12 | 19.5 | 12.540192926 | 155.5 | 197.5 | 152.5 | 149718 | 174.19149081 | DE |
| 26 | -11.5 | -6.16621983914 | 186.5 | 209 | 139 | 175323 | 170.89978531 | DE |
| 52 | 61.5 | 54.1850220264 | 113.5 | 209 | 87.5 | 186803 | 152.42756857 | DE |
| 156 | -56.5 | -24.4060475162 | 231.5 | 231.5 | 71 | 207539 | 129.72083065 | DE |
| 260 | 32 | 22.3776223776 | 143 | 244 | 71 | 220859 | 148.64320992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 177.5 | 0 | 0.00 | 177.5 | 179.5 | 177 | 64285 |
| 1737480600 | 177.5 | 2.5 | 1.43 | 175 | 181.5 | 174 | 147583 |
| 1737394200 | 175 | 0 | 0.00 | 175 | 175 | 174 | 51747 |
| 1737135000 | 175 | -0.5 | -0.28 | 175.5 | 176 | 175 | 26827 |
| 1737048600 | 175.5 | -1 | -0.57 | 176.5 | 176.5 | 174 | 163807 |
| 1736962200 | 176.5 | -6.5 | -3.55 | 184.5 | 184.5 | 176.5 | 119758 |
| 1736875800 | 183 | 0.5 | 0.27 | 182.5 | 185 | 182.5 | 89436 |
| 1736789400 | 182.5 | -2.5 | -1.35 | 186.5 | 186.5 | 182.5 | 87463 |
| 1736530200 | 185 | -2.5 | -1.33 | 187.5 | 190 | 185 | 127630 |
| 1736443800 | 187.5 | 1.5 | 0.81 | 188 | 188 | 183.75 | 52561 |
| 1736357400 | 186 | -8 | -4.12 | 192.5 | 193 | 186 | 205486 |
| 1736271000 | 194 | -1 | -0.51 | 194.5 | 194.5 | 190.5 | 299939 |
| 1736184600 | 195 | 7 | 3.72 | 188 | 197.5 | 187 | 309093 |
| 1735925400 | 188 | 6 | 3.30 | 182 | 189 | 182 | 319990 |
| 1735839000 | 182 | 7 | 4.00 | 175 | 184.5 | 172.5 | 325231 |
| 1735666200 | 175 | 0 | 0.00 | 175 | 175 | 172.5 | 15884 |
| 1735579800 | 175 | 0 | 0.00 | 175 | 175 | 172 | 59638 |
| 1735320600 | 175 | 0 | 0.00 | 175 | 175 | 172.5 | 38119 |
| 1735061400 | 175 | 9 | 5.42 | 168 | 175 | 168 | 165533 |
| 1734975000 | 166 | -3 | -1.78 | 167 | 168 | 166 | 133007 |
| 1734715800 | 169 | 4 | 2.42 | 167.5 | 169 | 166 | 121293 |
| 1734629400 | 165 | 5 | 3.13 | 167.5 | 167.5 | 165 | 94208 |
| 1734543000 | 160 | -7 | -4.19 | 167.5 | 167.5 | 160 | 31904 |
| 1734456600 | 167 | -1.5 | -0.89 | 168.5 | 168.5 | 167 | 44511 |
| 1734370200 | 168.5 | -0.5 | -0.30 | 168.5 | 169 | 168 | 50340 |
| 1734111000 | 169 | 0.5 | 0.30 | 168.5 | 170 | 168.5 | 25307 |
| 1734024600 | 168.5 | -0.5 | -0.30 | 168.5 | 168.5 | 168 | 52561 |
| 1733938200 | 169 | 1.5 | 0.90 | 167.5 | 170 | 167.5 | 441640 |
| 1733851800 | 167.5 | 0.5 | 0.30 | 167.5 | 168 | 166 | 88347 |
| 1733765400 | 167 | -2 | -1.18 | 169 | 169 | 167 | 466065 |
| 1733506200 | 169 | -2 | -1.17 | 169 | 170.25 | 169 | 110167 |
| 1733419800 | 171 | -1.5 | -0.87 | 169 | 171 | 167.5 | 51258 |
| 1733333400 | 172.5 | -1.5 | -0.86 | 175 | 175.5 | 172.5 | 242304 |
| 1733247000 | 174 | -2 | -1.14 | 175 | 177 | 174 | 178132 |
| 1733160600 | 176 | 9 | 5.39 | 168.5 | 176 | 168 | 377715 |
| 1732901400 | 167 | -1.5 | -0.89 | 168.5 | 169.25 | 167 | 321567 |
| 1732815000 | 168.5 | -5.5 | -3.16 | 174 | 175 | 166.5 | 277759 |
| 1732728600 | 174 | 0 | 0.00 | 174 | 175 | 174 | 276471 |
| 1732642200 | 174 | 0 | 0.00 | 177.5 | 179 | 172.5 | 420255 |
| 1732555800 | 174 | 9 | 5.45 | 166.5 | 175 | 165 | 149858 |
| 1732296600 | 165 | 1 | 0.61 | 162.5 | 167.5 | 162.5 | 71175 |
| 1732210200 | 164 | 1 | 0.61 | 162.5 | 165 | 162.5 | 104620 |
| 1732123800 | 163 | 7.5 | 4.82 | 155.5 | 163 | 154 | 176995 |
| 1732037400 | 155.5 | 0.5 | 0.32 | 157.5 | 157.5 | 155.5 | 87443 |
| 1731951000 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 57436 |
| 1731691800 | 157.5 | -3.5 | -2.17 | 162.5 | 162.5 | 157.5 | 46152 |
| 1731605400 | 161 | -1.5 | -0.92 | 162.5 | 162.5 | 161 | 14245 |
| 1731519000 | 162.5 | -0.5 | -0.31 | 162.5 | 162.5 | 162.5 | 77898 |
| 1731432600 | 163 | -7 | -4.12 | 170 | 170 | 162.5 | 164281 |
| 1731346200 | 170 | -5 | -2.86 | 172.5 | 172.5 | 168.5 | 169633 |
| 1731087000 | 175 | -6.5 | -3.58 | 180 | 180 | 172.5 | 51082 |
| 1731000600 | 181.5 | 3.5 | 1.97 | 177.5 | 182.5 | 175 | 226820 |
| 1730914200 | 178 | 4 | 2.30 | 172.5 | 182.5 | 172.5 | 307034 |
| 1730827800 | 174 | 10 | 6.10 | 162.5 | 174.5 | 162.5 | 218955 |
| 1730741400 | 164 | 9 | 5.81 | 152.5 | 164 | 152.5 | 110584 |
| 1730482200 | 155 | 2 | 1.31 | 152.5 | 155 | 152.5 | 16534 |
| 1730395800 | 153 | -4 | -2.55 | 155.5 | 155.5 | 152.5 | 86874 |
| 1730309400 | 157 | 17 | 12.14 | 139 | 157 | 139 | 562222 |
| 1730223000 | 140 | -1 | -0.71 | 142 | 143 | 139 | 114995 |
| 1730136600 | 141 | -3 | -2.08 | 144.5 | 144.5 | 141 | 229035 |
| 1729873800 | 144 | -2 | -1.37 | 146.5 | 146.5 | 141.5 | 364785 |
| 1729787400 | 146 | -5.5 | -3.63 | 152.5 | 153.5 | 146 | 311945 |
| 1729701000 | 151.5 | -1 | -0.66 | 152.5 | 153 | 150.5 | 70466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
