Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supreme Plc | SUP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.00 | 132.00 | 134.00 | 133.00 |
Industry Sector |
---|
SUPPORT SERVICES |
SUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.50 | 134.00 | 120.00 | 126.66 | 165,447 | 5.50 | 4.35% |
1 Month | 121.00 | 134.00 | 119.00 | 123.86 | 122,467 | 11.00 | 9.09% |
3 Months | 118.50 | 134.00 | 101.50 | 120.34 | 150,736 | 13.50 | 11.39% |
6 Months | 103.50 | 134.00 | 87.50 | 116.48 | 171,485 | 28.50 | 27.54% |
1 Year | 102.50 | 134.00 | 87.50 | 111.87 | 169,559 | 29.50 | 28.78% |
3 Years | 197.50 | 244.00 | 71.00 | 142.68 | 228,099 | -65.50 | -33.16% |
5 Years | 143.00 | 244.00 | 71.00 | 145.60 | 228,899 | -11.00 | -7.69% |
SUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 133.00 | 3.00 | 2.31% | 128.50 | 133.00 | 128.50 | 110,751 |
30 Apr 2024 | 130.00 | 2.00 | 1.56% | 124.00 | 130.00 | 124.00 | 108,839 |
27 Apr 2024 | 128.00 | 4.00 | 3.23% | 124.00 | 128.00 | 124.00 | 31,612 |
26 Apr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 125.50 | 124.00 | 152,816 |
25 Apr 2024 | 125.00 | 3.50 | 2.88% | 126.50 | 126.50 | 120.00 | 423,219 |
24 Apr 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 122.75 | 121.50 | 68,607 |
23 Apr 2024 | 121.50 | -0.50 | -0.41% | 121.50 | 123.50 | 121.50 | 138,523 |
20 Apr 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 88,348 |
19 Apr 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 112,361 |
18 Apr 2024 | 122.00 | -2.00 | -1.61% | 122.50 | 127.50 | 121.50 | 212,909 |
17 Apr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.50 | 123.50 | 120,540 |
16 Apr 2024 | 125.00 | 1.00 | 0.81% | 123.50 | 125.00 | 123.50 | 44,704 |
13 Apr 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.50 | 104,212 |
12 Apr 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 122.00 | 59,278 |
11 Apr 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 124.50 | 121.00 | 148,847 |
10 Apr 2024 | 121.50 | -1.50 | -1.22% | 122.50 | 122.75 | 121.50 | 67,522 |
09 Apr 2024 | 123.00 | 2.00 | 1.65% | 120.50 | 123.00 | 120.00 | 160,207 |
06 Apr 2024 | 121.00 | -2.00 | -1.63% | 120.50 | 121.50 | 119.00 | 166,312 |
05 Apr 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 125.00 | 121.50 | 94,072 |
04 Apr 2024 | 123.50 | 2.50 | 2.07% | 121.00 | 124.50 | 121.00 | 35,662 |
03 Apr 2024 | 121.00 | -4.00 | -3.20% | 123.00 | 123.50 | 121.00 | 296,787 |