We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.10526315789 | 0.475 | 0.51 | 0.475 | 80620 | 0.48563625 | CS |
| 4 | -0.015 | -3 | 0.5 | 0.51 | 0.45 | 107167 | 0.4739722 | CS |
| 12 | -0.035 | -6.73076923077 | 0.52 | 0.57 | 0.45 | 96413 | 0.48654773 | CS |
| 26 | -0.085 | -14.9122807018 | 0.57 | 0.6 | 0.44 | 105342 | 0.50120637 | CS |
| 52 | -0.025 | -4.90196078431 | 0.51 | 0.75 | 0.36 | 111071 | 0.53910861 | CS |
| 156 | -0.255 | -34.4594594595 | 0.74 | 0.81 | 0.28 | 74484 | 0.50544096 | CS |
| 260 | 0.3 | 162.162162162 | 0.185 | 1.55 | 0.16 | 76216 | 0.63192793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.485 | 0.005 | 1.04 | 0.48 | 0.5 | 0.48 | 112125 |
| 1738017600 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 75500 |
| 1737758400 | 0.5 | 0.015 | 3.09 | 0.49 | 0.51 | 0.49 | 59192 |
| 1737672000 | 0.485 | 0.01 | 2.11 | 0.49 | 0.49 | 0.475 | 130890 |
| 1737585600 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 25391 |
| 1737499200 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.465 | 176000 |
| 1737412800 | 0.465 | 0.005 | 1.09 | 0.465 | 0.47 | 0.465 | 87125 |
| 1737153600 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 60816 |
| 1737067200 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 151732 |
| 1736980800 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 132000 |
| 1736894400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.45 | 403209 |
| 1736808000 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 54540 |
| 1736548800 | 0.475 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 87500 |
| 1736462400 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.47 | 112804 |
| 1736376000 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.475 | 89500 |
| 1736289600 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 53973 |
| 1736203200 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.48 | 105500 |
| 1735944000 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 77900 |
| 1735857600 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.495 | 40480 |
| 1735684800 | 0.495 | 0.02 | 4.21 | 0.48 | 0.5 | 0.48 | 48100 |
| 1735598400 | 0.475 | -0.005 | -1.04 | 0.465 | 0.48 | 0.465 | 111392 |
| 1735339200 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 92522 |
| 1735069200 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 38500 |
| 1734993600 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.47 | 51832 |
| 1734734400 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.47 | 69337 |
| 1734648000 | 0.47 | 0.005 | 1.08 | 0.465 | 0.475 | 0.465 | 67000 |
| 1734561600 | 0.465 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 72110 |
| 1734475200 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.465 | 177978 |
| 1734388800 | 0.49 | 0.015 | 3.16 | 0.475 | 0.5 | 0.475 | 24260 |
| 1734129600 | 0.475 | -0.02 | -4.04 | 0.5 | 0.5 | 0.47 | 110250 |
| 1734043200 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.485 | 189467 |
| 1733956800 | 0.52 | 0.04 | 8.33 | 0.49 | 0.53 | 0.49 | 326316 |
| 1733870400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.48 | 51789 |
| 1733784000 | 0.475 | 0.01 | 2.15 | 0.475 | 0.485 | 0.47 | 120101 |
| 1733524800 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 80071 |
| 1733438400 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.465 | 47650 |
| 1733352000 | 0.47 | 0 | 0.00 | 0.475 | 0.485 | 0.465 | 183471 |
| 1733265600 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.465 | 92191 |
| 1733179200 | 0.475 | -0.035 | -6.86 | 0.5 | 0.5 | 0.475 | 63184 |
| 1732920000 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.5 | 8000 |
| 1732833600 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 4000 |
| 1732747200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 49504 |
| 1732660800 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.49 | 68818 |
| 1732574400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 21000 |
| 1732315200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 123406 |
| 1732228800 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 47530 |
| 1732142400 | 0.49 | 0.005 | 1.03 | 0.495 | 0.5 | 0.49 | 7000 |
| 1732056000 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.475 | 81610 |
| 1731969600 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52 | 0.485 | 184500 |
| 1731710400 | 0.49 | -0.005 | -1.01 | 0.5 | 0.51 | 0.49 | 101050 |
| 1731624000 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.48 | 248821 |
| 1731537600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 57100 |
| 1731451200 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 92660 |
| 1731364800 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.52 | 36652 |
| 1731105600 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 20500 |
| 1731019200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.5699999 | 0.54 | 83503 |
| 1730932800 | 0.53 | -0.03 | -5.36 | 0.52 | 0.5699999 | 0.51 | 206213 |
| 1730846400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.54 | 32201 |
| 1730760000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.59 | 0.55 | 269100 |
| 1730497200 | 0.56 | 0.05 | 9.80 | 0.51 | 0.6 | 0.51 | 292604 |
| 1730410800 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.5 | 128182 |
| 1730324400 | 0.54 | 0.03 | 5.88 | 0.51 | 0.55 | 0.51 | 338533 |
| 1730238000 | 0.51 | 0.035 | 7.37 | 0.475 | 0.51 | 0.475 | 133586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
