S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ripple (UpBit:XRPUSDT)
Ripple (UpBit:XRPUSDT) Historical

XRPUSDT Ripple

0.524468

-0.001183 (-0.23%)

14:22:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	UpBit	28,485,044,272	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001183	-0.23%	0.524468	0.519485	0.524769

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.524267	0.524468	0.518092	0.525651	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	14:13:32	30.28	0.524468	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,885.42	5,530.69	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.525651	0.006276	1.21%	0.521	0.527684	0.516503	17,707.00
18 May 2024	0.519375	-0.002908	-0.56%	0.513801	0.5288	0.50848	15,203.00
17 May 2024	0.522283	0.001004	0.19%	0.516103	0.522283	0.512844	13,632.00
16 May 2024	0.521279	0.024352	4.90%	0.49782	0.521292	0.497323	9,555.00
15 May 2024	0.496928	-0.00826	-1.64%	0.505273	0.512424	0.496928	3,471.00
14 May 2024	0.505188	0.00856	1.72%	0.50407	0.513347	0.490	10,311.00
13 May 2024	0.496628	-0.007552	-1.50%	0.507605	0.510527	0.496628	2,993.00
12 May 2024	0.50418	0.004175	0.84%	0.5009	0.507605	0.49941	5,700.00
11 May 2024	0.500004	-0.023415	-4.47%	0.523419	0.523419	0.500	7,820.00
10 May 2024	0.523419	0.008054	1.56%	0.516799	0.553794	0.5104	6,461.00
09 May 2024	0.515365	-0.010877	-2.07%	0.526947	0.529968	0.515365	7,384.00
08 May 2024	0.526241	-0.017125	-3.15%	0.5413	0.544978	0.5226	8,550.00
07 May 2024	0.543366	0.016234	3.08%	0.532851	0.566	0.527332	9,895.00
06 May 2024	0.527133	-0.000199	-0.04%	0.526937	0.536718	0.523854	6,846.00
05 May 2024	0.527332	-0.008379	-1.56%	0.5342	0.540404	0.524947	8,186.00
04 May 2024	0.535711	0.017511	3.38%	0.523535	0.538179	0.513222	10,992.00
03 May 2024	0.5182	0.0026	0.50%	0.518988	0.523824	0.50875	12,063.00
02 May 2024	0.5156	0.018177	3.65%	0.502064	0.519	0.478742	26,736.00
01 May 2024	0.497423	-0.018877	-3.66%	0.5163	0.517498	0.492752	18,627.00
30 Apr 2024	0.5163	0.003154	0.61%	0.510024	0.517075	0.501	8,177.00
29 Apr 2024	0.513146	-0.002098	-0.41%	0.516805	0.5486	0.510141	38,828.00
28 Apr 2024	0.515244	-0.009405	-1.79%	0.521469	0.521469	0.509148	13,347.00
27 Apr 2024	0.524649	-0.000795	-0.15%	0.525033	0.5486	0.520	30,905.00
26 Apr 2024	0.525444	-0.000614	-0.12%	0.530	0.530303	0.512	20,716.00
25 Apr 2024	0.526057	-0.023152	-4.22%	0.549914	0.555252	0.526057	16,775.00
24 Apr 2024	0.549209	-0.006442	-1.16%	0.551676	0.560189	0.540	31,390.00
23 Apr 2024	0.555651	0.031751	6.06%	0.520378	0.564823	0.520378	10,148.00
22 Apr 2024	0.5239	-0.001246	-0.24%	0.525146	0.53605	0.520873	27,365.00
21 Apr 2024	0.525146	0.023883	4.76%	0.5052	0.531452	0.501262	19,917.00
20 Apr 2024	0.501263	0.001813	0.36%	0.49945	0.5227	0.466321	72,330.00

Mondo Community Coin

Vontobel Financial Produ...

Zoom Video Communications

Augustus Minerals

Starbreeze AB (GM)

Sabrient Dividend Opport...

Vnv Global Ab (publ)

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions