S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
0x protocol (UpBit:ZRXBTC)
0x protocol (UpBit:ZRXBTC) Historical

ZRXBTC 0x protocol

0.00000718

-0.00000027 (-3.62%)

15:11:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	UpBit	372,246,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000027	-3.62%	0.00000718	0.00000710	0.00000722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000730	0.00000730	0.00000718	0.00000745	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	12:50:59	4.64	0.00000718	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00220770	305.01	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.00000745	-0.00000005	-0.67%	0.00000750	0.00000750	0.00000745	453.00
12 May 2024	0.00000750	-0.00000003	-0.40%	0.00000756	0.00000756	0.00000750	310.00
11 May 2024	0.00000753	-0.00000018	-2.33%	0.00000785	0.00000785	0.00000753	2,690.00
10 May 2024	0.00000771	0.00000000	0.00%	0.00000771	0.00000771	0.00000771	761.00
09 May 2024	0.00000771	0.00000001	0.13%	0.00000766	0.00000771	0.00000766	577.00
08 May 2024	0.00000770	-0.00000009	-1.16%	0.00000771	0.00000773	0.00000731	1,007.00
07 May 2024	0.00000779	-0.00000011	-1.39%	0.00000790	0.00000790	0.00000779	433.00
06 May 2024	0.00000790	0.00000019	2.46%	0.00000774	0.00000793	0.00000774	1,010.00
05 May 2024	0.00000771	-0.00000015	-1.91%	0.00000782	0.00000782	0.00000771	2,577.00
04 May 2024	0.00000786	-0.00000012	-1.50%	0.00000805	0.00000805	0.00000772	9,098.00
03 May 2024	0.00000798	0.00000014	1.79%	0.00000795	0.00000798	0.00000777	7,693.00
02 May 2024	0.00000784	0.00000031	4.12%	0.00000753	0.00000784	0.00000751	2,425.00
01 May 2024	0.00000753	-0.00000024	-3.09%	0.00000771	0.00000771	0.00000753	1,006.00
30 Apr 2024	0.00000777	-0.00000028	-3.48%	0.00000792	0.00000792	0.00000777	767.00
29 Apr 2024	0.00000805	0.00000007	0.88%	0.00000798	0.00000817	0.00000798	5,212.00
28 Apr 2024	0.00000798	0.00000004	0.50%	0.00000794	0.00000798	0.00000768	1,118.00
27 Apr 2024	0.00000794	-0.00000015	-1.85%	0.00000802	0.00000802	0.00000778	5,744.00
26 Apr 2024	0.00000809	-0.00000020	-2.41%	0.00000806	0.00000809	0.00000792	18,162.00
25 Apr 2024	0.00000829	-0.00000020	-2.36%	0.00000853	0.00000853	0.00000808	2,975.00
24 Apr 2024	0.00000849	-0.00000002	-0.24%	0.00000841	0.00000850	0.00000834	8,407.00
23 Apr 2024	0.00000851	0.00000011	1.31%	0.00000843	0.00000852	0.00000838	8,383.00
22 Apr 2024	0.00000840	0.00000011	1.33%	0.00000834	0.00000867	0.00000827	3,091.00
21 Apr 2024	0.00000829	0.00000022	2.73%	0.00000827	0.00000829	0.00000827	8,598.00
20 Apr 2024	0.00000807	0.00000010	1.25%	0.00000786	0.00000834	0.00000775	5,409.00
19 Apr 2024	0.00000797	-0.00000011	-1.36%	0.00000783	0.00000797	0.00000764	2,909.00
18 Apr 2024	0.00000808	0.00000044	5.76%	0.00000771	0.00000808	0.00000767	12,269.00
17 Apr 2024	0.00000764	-0.00000002	-0.26%	0.00000743	0.00000766	0.00000742	3,361.00
16 Apr 2024	0.00000766	-0.00000014	-1.79%	0.00000752	0.00000794	0.00000732	5,397.00
15 Apr 2024	0.00000780	0.00000034	4.56%	0.00000721	0.00000780	0.00000708	3,720.00
14 Apr 2024	0.00000746	-0.00000062	-7.67%	0.00000817	0.00000817	0.00000679	32,316.00

Astec Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions