PLUS1
27.26
-0.50 (-1.8%)
-0.50 (-1.8%)
Upgrade to Real-Time
Market Closed
| Volume | 190,435 |
|
|||||
| News | - | ||||||
| Day High | 28.42 | Low High |
|||||
| Day Low | 27.18 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fuchs Petrolub SE | FPE3 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -1.8% | 27.26 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.96 | 27.18 | 28.42 | 27.26 | 27.76 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 992 | 190,435 | - | 26.88 - 45.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | 61,641 | 27.26 € | EUR |
Period:
Draw Mode:
Fuchs Petrolub News
Real-Time news about Fuchs Petrolub SE (Xetra (Deutsche Boerse)): 0 recent articles
Historical FPE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 29.54 | 26.98 | 28.20 | 209,990 | -2.12 | -7.22% |
| 1 Month | 31.54 | 31.92 | 26.88 | 29.28 | 210,142 | -4.28 | -13.57% |
| 3 Months | 35.20 | 36.44 | 26.88 | 31.34 | 199,658 | -7.94 | -22.56% |
| 6 Months | 42.42 | 42.68 | 26.88 | 34.17 | 148,621 | -15.16 | -35.74% |
| 1 Year | 42.06 | 45.40 | 26.88 | 37.59 | 132,844 | -14.80 | -35.19% |
| 3 Years | 36.58 | 49.70 | 25.56 | 38.35 | 162,960 | -9.32 | -25.48% |
| 5 Years | 48.785 | 51.91 | 25.56 | 40.60 | 162,102 | -21.53 | -44.12% |
