PLUS1
34.28
-0.36 (-1.04%)
-0.36 (-1.04%)
Upgrade to Real-Time
Market Closed
| Volume | 120,540 |
|
|||||
| News | - | ||||||
| Day High | 34.66 | Low High |
|||||
| Day Low | 34.14 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fuchs Petrolub SE | FPE3 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.04% | 34.28 | 03:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.52 | 34.14 | 34.66 | 34.28 | 34.64 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 601 | 120,540 | - | 24.20 - 41.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:27 | 25,248 | 34.28 € | EUR |
Period:
Draw Mode:
Fuchs Petrolub News
Real-Time news about Fuchs Petrolub SE (Xetra (Deutsche Boerse)): 0 recent articles
Historical FPE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 35.30 | 33.50 | 34.37 | 110,760 | -1.02 | -2.89% |
| 1 Month | 29.14 | 35.36 | 28.70 | 32.91 | 146,649 | 5.14 | 17.64% |
| 3 Months | 27.64 | 35.36 | 24.72 | 29.39 | 140,090 | 6.64 | 24.02% |
| 6 Months | 26.90 | 35.36 | 24.20 | 28.28 | 196,942 | 7.38 | 27.43% |
| 1 Year | 40.96 | 41.52 | 24.20 | 30.58 | 174,334 | -6.68 | -16.31% |
| 3 Years | 39.16 | 49.70 | 24.20 | 36.91 | 160,983 | -4.88 | -12.46% |
| 5 Years | 45.005 | 51.45 | 24.20 | 38.28 | 167,218 | -10.73 | -23.83% |