LPKF Laser & Electronics Historical Data - LPK

Stock Name	Stock Symbol	Market	Stock Type
LPKF Laser & Electronics SE	LPK	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	0.08%	12.53	03:45:59

Open Price	Low Price	High Price	Close Price	Previous Close
12.37	12.11	12.49	12.53	12.52

LPK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.17	12.52	11.75	12.13	54,116	0.36	2.96%
1 Month	10.55	13.06	10.18	12.17	76,661	1.98	18.77%
3 Months	10.62	13.06	9.565	11.23	70,396	1.91	17.98%
6 Months	9.395	13.06	7.04	9.93	70,926	3.14	33.37%
1 Year	17.25	17.50	7.04	11.45	117,719	-4.72	-27.36%
3 Years	18.95	33.35	7.04	19.23	166,898	-6.42	-33.88%
5 Years	8.77	33.35	5.10	18.37	115,085	3.76	42.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	12.53	0.01	0.08%	12.37	12.53	12.11	51,515
03 Feb 2023	12.52	0.69	5.83%	12.04	12.52	11.99	82,117
02 Feb 2023	11.83	-0.03	-0.25%	11.84	12.04	11.79	62,147
01 Feb 2023	11.86	-0.15	-1.25%	11.83	11.98	11.75	46,397
31 Jan 2023	12.01	-0.24	-1.96%	12.25	12.25	11.84	47,581
28 Jan 2023	12.25	0.10	0.82%	12.17	12.34	12.02	32,336
27 Jan 2023	12.15	0.33	2.79%	11.90	12.48	11.90	66,044
26 Jan 2023	11.82	-0.16	-1.34%	11.99	12.01	11.61	53,660
25 Jan 2023	11.98	-0.20	-1.64%	12.17	12.26	11.90	30,416
24 Jan 2023	12.18	0.28	2.35%	12.10	12.18	11.80	46,185
21 Jan 2023	11.90	-0.02	-0.17%	12.00	12.05	11.82	43,826
20 Jan 2023	11.92	-0.87	-6.8%	12.59	12.59	11.72	156,043
19 Jan 2023	12.79	-0.04	-0.31%	12.94	12.99	12.72	37,957
18 Jan 2023	12.83	-0.15	-1.16%	12.99	13.06	12.46	47,971
17 Jan 2023	12.98	0.33	2.61%	12.76	13.01	12.74	50,960
14 Jan 2023	12.65	0.32	2.6%	12.36	12.92	12.25	126,592
13 Jan 2023	12.33	-0.04	-0.32%	12.48	12.74	12.00	72,984
12 Jan 2023	12.37	0.15	1.23%	12.34	12.70	12.26	96,571
11 Jan 2023	12.22	-0.12	-0.97%	12.28	12.28	11.80	66,665
10 Jan 2023	12.34	0.90	7.87%	11.58	12.40	11.52	193,289
07 Jan 2023	11.44	1.00	9.58%	10.55	11.59	10.18	193,469
06 Jan 2023	10.44	-0.30	-2.79%	10.67	10.77	10.38	43,899