LPK

LPKF Laser & Electronics Historical Data - LPK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
LPKF Laser & Electronics SE LPK XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 0.08% 12.53 03:45:59
Open Price Low Price High Price Close Price Previous Close
12.37 12.11 12.49 12.53 12.52
more quote information »

LPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1712.5211.7512.1354,1160.362.96%
1 Month10.5513.0610.1812.1776,6611.9818.77%
3 Months10.6213.069.56511.2370,3961.9117.98%
6 Months9.39513.067.049.9370,9263.1433.37%
1 Year17.2517.507.0411.45117,719-4.72-27.36%
3 Years18.9533.357.0419.23166,898-6.42-33.88%
5 Years8.7733.355.1018.37115,0853.7642.87%

LPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 12.53 0.01 0.08% 12.37 12.53 12.11 51,515
03 Feb 2023 12.52 0.69 5.83% 12.04 12.52 11.99 82,117
02 Feb 2023 11.83 -0.03 -0.25% 11.84 12.04 11.79 62,147
01 Feb 2023 11.86 -0.15 -1.25% 11.83 11.98 11.75 46,397
31 Jan 2023 12.01 -0.24 -1.96% 12.25 12.25 11.84 47,581
28 Jan 2023 12.25 0.10 0.82% 12.17 12.34 12.02 32,336
27 Jan 2023 12.15 0.33 2.79% 11.90 12.48 11.90 66,044
26 Jan 2023 11.82 -0.16 -1.34% 11.99 12.01 11.61 53,660
25 Jan 2023 11.98 -0.20 -1.64% 12.17 12.26 11.90 30,416
24 Jan 2023 12.18 0.28 2.35% 12.10 12.18 11.80 46,185
21 Jan 2023 11.90 -0.02 -0.17% 12.00 12.05 11.82 43,826
20 Jan 2023 11.92 -0.87 -6.8% 12.59 12.59 11.72 156,043
19 Jan 2023 12.79 -0.04 -0.31% 12.94 12.99 12.72 37,957
18 Jan 2023 12.83 -0.15 -1.16% 12.99 13.06 12.46 47,971
17 Jan 2023 12.98 0.33 2.61% 12.76 13.01 12.74 50,960
14 Jan 2023 12.65 0.32 2.6% 12.36 12.92 12.25 126,592
13 Jan 2023 12.33 -0.04 -0.32% 12.48 12.74 12.00 72,984
12 Jan 2023 12.37 0.15 1.23% 12.34 12.70 12.26 96,571
11 Jan 2023 12.22 -0.12 -0.97% 12.28 12.28 11.80 66,665
10 Jan 2023 12.34 0.90 7.87% 11.58 12.40 11.52 193,289
07 Jan 2023 11.44 1.00 9.58% 10.55 11.59 10.18 193,469
06 Jan 2023 10.44 -0.30 -2.79% 10.67 10.77 10.38 43,899
Your Recent History
XE
LPK
LPKF Laser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:59:41