S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BITF
Ethereum (bitFlyer:ETHBTC)
Ethereum (bitFlyer:ETHBTC) Historical

ETHBTC Ethereum

0.05062

-0.0004 (-0.78%)

16:41:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	bitFlyer	350,815,050,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00040000	-0.78%	0.05062000	0.05053000	0.05062000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05086000	0.05107000	0.05053000	0.05102000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
bitFlyer	16:41:50	0.200000	0.05062000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.80	173.34	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.05102000	0.00134000	2.70%	0.04968000	0.05135000	0.04953000	60.00
01 May 2024	0.04968000	-0.00072000	-1.43%	0.05033000	0.05034000	0.04891000	62.00
30 Apr 2024	0.05040000	-0.00174000	-3.34%	0.05175000	0.05192000	0.05023000	54.00
29 Apr 2024	0.05214000	0.00086000	1.68%	0.05120000	0.05248000	0.05120000	47.00
28 Apr 2024	0.05128000	0.00222000	4.53%	0.04914000	0.05167000	0.04903000	51.00
27 Apr 2024	0.04906000	0.00012000	0.25%	0.04891000	0.04923000	0.04868000	50.00
26 Apr 2024	0.04894000	0.00012000	0.25%	0.04881000	0.04939000	0.04843000	45.00
25 Apr 2024	0.04882000	0.00038000	0.78%	0.04837000	0.04938000	0.04829000	60.00
24 Apr 2024	0.04844000	0.00060000	1.25%	0.04785000	0.04864000	0.04770000	45.00
23 Apr 2024	0.04784000	-0.00059000	-1.22%	0.04851000	0.04877000	0.04784000	30.00
22 Apr 2024	0.04843000	-0.00016000	-0.33%	0.04854000	0.04897000	0.04840000	25.00
21 Apr 2024	0.04859000	0.00068000	1.42%	0.04790000	0.04877000	0.04771000	24.00
20 Apr 2024	0.04791000	-0.00043000	-0.89%	0.04827000	0.04858000	0.04760000	75.00
19 Apr 2024	0.04834000	-0.00031000	-0.64%	0.04872000	0.04897000	0.04811000	63.00
18 Apr 2024	0.04865000	0.00029000	0.60%	0.04833000	0.04926000	0.04799000	79.00
17 Apr 2024	0.04836000	-0.00058000	-1.19%	0.04894000	0.04909000	0.04836000	85.00
16 Apr 2024	0.04894000	0.00091000	1.89%	0.04801000	0.04926000	0.04738000	89.00
15 Apr 2024	0.04803000	0.00096000	2.04%	0.04699000	0.04851000	0.04641000	211.00
14 Apr 2024	0.04707000	-0.00115000	-2.38%	0.04822000	0.04864000	0.04632000	201.00
13 Apr 2024	0.04822000	-0.00177000	-3.54%	0.05000000	0.05006000	0.04744000	150.00
12 Apr 2024	0.04999000	-0.00022000	-0.44%	0.05020000	0.05078000	0.04985000	43.00
11 Apr 2024	0.05021000	-0.00051000	-1.01%	0.05074000	0.05116000	0.05003000	49.00
10 Apr 2024	0.05072000	-0.00082000	-1.59%	0.05164000	0.05201000	0.05064000	34.00
09 Apr 2024	0.05154000	0.00177000	3.56%	0.04976000	0.05175000	0.04904000	111.00
08 Apr 2024	0.04977000	0.00107000	2.20%	0.04868000	0.04977000	0.04841000	33.00
07 Apr 2024	0.04870000	-0.00025000	-0.51%	0.04891000	0.04929000	0.04869000	30.00
06 Apr 2024	0.04895000	0.00033000	0.68%	0.04861000	0.04928000	0.04818000	46.00
05 Apr 2024	0.04862000	-0.00155000	-3.09%	0.05017000	0.05048000	0.04861000	72.00
04 Apr 2024	0.05017000	0.00010000	0.20%	0.05009000	0.05068000	0.04960000	125.00
03 Apr 2024	0.05007000	-0.00018000	-0.36%	0.05031000	0.05069000	0.04956000	178.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions