Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aflac Inc. | A1FL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
431.00 |
A1FL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 432.00 | 432.00 | 431.00 | 431.00 | 2 | -1.00 | -0.23% |
3 Months | 418.50 | 432.00 | 378.51 | 405.60 | 2 | 12.50 | 2.99% |
6 Months | 405.00 | 432.00 | 378.51 | 401.15 | 27 | 26.00 | 6.42% |
1 Year | 329.50 | 432.00 | 329.50 | 400.41 | 23 | 101.50 | 30.80% |
3 Years | 298.00 | 432.00 | 263.00 | 317.78 | 35 | 133.00 | 44.63% |
5 Years | 208.10 | 432.00 | 134.03 | 238.33 | 86 | 222.90 | 107.11% |
A1FL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
18 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
17 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
16 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
13 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
12 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
11 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
10 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
09 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
06 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
05 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
04 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
03 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
02 Apr 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
29 Mar 2024 | 431.00 | 14.44 | 3.47% | 432.00 | 432.00 | 431.00 | 2 |
28 Mar 2024 | 416.56 | 0.00 | 0.00% | 416.56 | 416.56 | 416.56 | 0 |
27 Mar 2024 | 416.56 | 0.00 | 0.00% | 416.56 | 416.56 | 416.56 | 0 |
26 Mar 2024 | 416.56 | 0.00 | 0.00% | 416.56 | 416.56 | 416.56 | 0 |
23 Mar 2024 | 416.56 | 0.00 | 0.00% | 416.56 | 416.56 | 416.56 | 0 |
22 Mar 2024 | 416.56 | 0.00 | 0.00% | 416.56 | 416.56 | 416.56 | 0 |
21 Mar 2024 | 416.56 | 0.00 | 0.00% | 416.56 | 416.56 | 416.56 | 0 |
20 Mar 2024 | 416.56 | 0.00 | 0.00% | 416.56 | 416.56 | 416.56 | 0 |