Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0342 | Low High |
|||||
Day Low | 0.0342 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diagnamed Holdings Corporation (QB) | DGNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0406 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20,000 | US$ 0.0342 | US$ 684 | - | 0.02 - 0.06922 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:48:27 | 20,000 | US$ 0.0342 | USD |
Diagnamed (QB) News
Historical DGNMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0342 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0342 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0271 | 0.0406 | 0.023 | 0.0312107 | 7,622 | 0.0071 | 26.20% |
6 Months | 0.0271 | 0.0406 | 0.023 | 0.0312107 | 7,622 | 0.0071 | 26.20% |
1 Year | 0.02 | 0.06922 | 0.02 | 0.0316555 | 11,838 | 0.0142 | 71.00% |
3 Years | 0.0374 | 0.06922 | 0.02 | 0.0325096 | 14,352 | -0.0032 | -8.56% |
5 Years | 0.0374 | 0.06922 | 0.02 | 0.0325096 | 14,352 | -0.0032 | -8.56% |