Diagnamed (QB) Quote - DGNMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Diagnamed Holdings Corporation (QB) (DGNMF) Share Price

Diagnamed Holdings Corporation (QB) (DGNMF)

0.0127

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0127

Bid

0.004

Offer

0.0768

Volume

1

0.00 Day's Range 0.00

0.0058 52 Week Range 0.0406

Market Cap

Previous Close

0.0127

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,508

Shares Outstanding

80,052,640

Dividend Yield

-

PE Ratio

-0.63

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.28M

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Toronto, Ontario, Can

Founded

-

Diagnamed Holdings Corporation (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker DGNMF. The last closing price for Diagnamed (QB) was US$0.01. Over the last year, Diagnamed (QB) shares have traded in a share price range of US$ 0.0058 to US$ 0.0406.

Diagnamed (QB) currently has 80,052,640 shares in issue. The market capitalisation of Diagnamed (QB) is US$1.02 million. Diagnamed (QB) has a price to earnings ratio (PE ratio) of -0.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
4	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
12	0.0027	27	0.01	0.0127	0.0058	2508	0.01034298	CS
26	-0.0215	-62.865497076	0.0342	0.0342	0.0058	2504	0.01516402	CS
52	-0.0144	-53.1365313653	0.0271	0.0406	0.0058	4838	0.02705088	CS
156	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS
260	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

resx18

resx18 4 minutes ago

Paid bashers working OT .. lmfao $CBDW

crowin

crowin 5 minutes ago

Tanks for the question
i do not invest in stinky stocks!

97,64 % are Scams in this Swap

i'd flip a lot

JPetroInc

JPetroInc 5 minutes ago

enhanced security safeguards for going public....

AJMHO

georgejjl

georgejjl 5 minutes ago

I see gasoline prices today at $2.57 a gallon. The price of gasoline has been decreasing for months. That appears to be deflation.

Although AVXL is trading over $9.00 per share that is the beginning of very good news for AVXL stock.

Good luck and GOD bless,

JuicePigs

JuicePigs 5 minutes ago

Nothing of what you just said even comes close to pertaining to what I said...just another pumping tactic to ignore arguments when you are caught red handed and completely change the subject...BE BETTER

Zorax

Zorax 5 minutes ago

Was that another loss for blue?

Ricorich

Ricorich 7 minutes ago

With all that is going on in the Quantum world and mostly with QBTS, definitely will get to double digits.
Just take a look of this, is mindblowing:

QBTS The use of Quantum and AI for developing drug discovery has started and QBTS is the leader!

https://dwavejap

StayHumble

StayHumble 11 minutes ago

per11th CircuitLaw $HCMC original💹infringementComplaint's Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.

In Court Under Oath $PM made up Mockups in Self-serving way to show features that are not

boi568

boi568 12 minutes ago

There was a ton of money pumped into the system while the economy was shut down and, as intended, it prevented an economic collapse. That was necessary for the public welfare, and it contributed to inflation, as well as pent up demand, some price gouging, and the supply chain disruptions. This stuff

Bigspirit1

Bigspirit1 13 minutes ago

powerwalker

powerwalker 13 minutes ago

Is there a reason, frroll, you are lying about the timing of the 10-K filing [You do know Anavex has a September 30th fiscal year-end].

The MAA submission is not a FY 2024 event and will not delay the 10K, which has been extended in the last few years.

Lime Time

Lime Time 13 minutes ago

Forgot all about this one. OTC should make a comeback in 2025

delerious1

delerious1 14 minutes ago

Europe’s electric vehicle (EV) industry is navigating mixed signals, with ambitious goals clashing against slower-than-expected adoption and infrastructure challenges.

This evolving landscape has prompted automakers to explore alternative solutions, and Volvo is leading the charge wit

arizona1

arizona1 14 minutes ago

My purpose in discussing these facts is to urge caution and restraint. If we try to explain Kamala Harris’s loss by alleging that the election was rigged, we will fail to consider political reasons for the loss and we will undermine confidence in future elections—and our democracy. Those are both ba

StayHumble

StayHumble 15 minutes ago

10ks💹8ks💹ALJs are m00t? Idiot updates the SEC Correct?💹$DBMM✅
ALJ Favored $DBMM Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------

prototype_101

prototype_101 15 minutes ago

Abig, spot on!! you nailed Nrdc exactly!! here's what happened,

nrdc was caught off base, in March 2021 he sold his shares in the $1.40 area, here he urges Jeunke to sell too so he can buy back at 50 cents!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id

getmoreshares

getmoreshares 17 minutes ago

whiners loose= never figure it out-- If we whined for every grand we lost- there would not be time for anything else! Lessons are expensive! I have had MANY.

StayHumble

StayHumble 17 minutes ago

✅Wow 50-$80 Possible✅Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

https://www.dbmmgrou

fuagf

fuagf 18 minutes ago

FOX think Murdoch. Why did Rupert leave Australia for America. Yep. Money and Power. M&P has never stood for any sense of fairness, equity and decency. Bully union-breakers, cheats, irresponsibility and arrogance reign in Murdoch's U.S.A. And Murdoch cares for the ordinary guy as much as Trump doe

RobotDroid

RobotDroid 20 minutes ago

Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.

bb8675309

bb8675309 20 minutes ago

Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.

Jofffff

Jofffff 21 minutes ago

Anyone knows anything about this one?

Zorax

Zorax 22 minutes ago

Same to you dudettte.
Still gloating eh?

Doubledown75

Doubledown75 23 minutes ago

0.0001?
10,000 unsettled

catdaddy

catdaddy 23 minutes ago

Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions