Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atmos Energy Corp | A1TM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
290.00 |
A1TM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 290.00 | 290.00 | 290.00 | 290.00 | 3 | 0.00 | 0.00% |
1 Month | 285.94 | 290.00 | 285.94 | 287.68 | 4 | 4.06 | 1.42% |
3 Months | 287.10 | 294.93 | 272.44 | 282.03 | 6 | 2.90 | 1.01% |
6 Months | 269.00 | 294.93 | 260.82 | 277.66 | 40 | 21.00 | 7.81% |
1 Year | 286.16 | 295.51 | 260.82 | 281.47 | 48 | 3.84 | 1.34% |
3 Years | 280.00 | 319.01 | 236.90 | 278.39 | 77 | 10.00 | 3.57% |
5 Years | 276.31 | 319.01 | 228.62 | 276.30 | 72 | 13.69 | 4.95% |
A1TM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
27 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
26 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
23 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
22 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
21 Mar 2024 | 290.00 | 4.06 | 1.42% | 290.00 | 290.00 | 290.00 | 3 |
20 Mar 2024 | 285.94 | 0.00 | 0.00% | 285.94 | 285.94 | 285.94 | 0 |
19 Mar 2024 | 285.94 | 0.00 | 0.00% | 285.94 | 285.94 | 285.94 | 0 |
16 Mar 2024 | 285.94 | 0.00 | 0.00% | 285.94 | 285.94 | 285.94 | 0 |
15 Mar 2024 | 285.94 | 1.28 | 0.45% | 285.94 | 285.94 | 285.94 | 4 |
14 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
13 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
12 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
09 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
08 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
07 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
06 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
05 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
02 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
01 Mar 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |
29 Feb 2024 | 284.66 | 0.00 | 0.00% | 284.66 | 284.66 | 284.66 | 0 |