Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autodesk Inc | A1UT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 278.32 | 03:43:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 278.32 |
A1UT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 281.40 | 276.46 | 280.68 | 120 | -1.68 | -0.60% |
| 1 Month | 326.70 | 326.70 | 276.46 | 295.97 | 89 | -48.38 | -14.81% |
| 3 Months | 319.30 | 334.61 | 276.46 | 308.22 | 58 | -40.98 | -12.83% |
| 6 Months | 245.31 | 334.61 | 239.90 | 290.62 | 56 | 33.01 | 13.46% |
| 1 Year | 240.96 | 334.61 | 228.15 | 260.41 | 109 | 37.36 | 15.50% |
| 3 Years | 399.90 | 465.52 | 205.03 | 329.03 | 305 | -121.58 | -30.40% |
| 5 Years | 201.83 | 465.52 | 180.31 | 334.95 | 296 | 76.49 | 37.90% |
A1UT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 278.32 | 1.86 | 0.67% | 277.48 | 278.32 | 277.48 | 89 |
| 25 Apr 2024 | 276.46 | -2.42 | -0.87% | 278.32 | 278.32 | 276.46 | 8 |
| 24 Apr 2024 | 278.88 | -2.52 | -0.90% | 278.88 | 278.88 | 278.88 | 7 |
| 23 Apr 2024 | 281.40 | 0.35 | 0.12% | 279.00 | 281.40 | 279.00 | 216 |
| 20 Apr 2024 | 281.05 | 3.86 | 1.39% | 280.00 | 281.05 | 279.16 | 279 |
| 19 Apr 2024 | 277.19 | -3.66 | -1.30% | 277.19 | 277.19 | 277.19 | 35 |
| 18 Apr 2024 | 280.85 | -20.86 | -6.91% | 280.85 | 280.85 | 280.85 | 140 |
| 17 Apr 2024 | 301.71 | 5.01 | 1.69% | 301.71 | 301.71 | 301.71 | 13 |
| 16 Apr 2024 | 296.70 | -6.48 | -2.14% | 296.70 | 296.70 | 296.70 | 53 |
| 13 Apr 2024 | 303.18 | -5.82 | -1.88% | 303.18 | 303.18 | 303.18 | 49 |
| 12 Apr 2024 | 309.00 | 6.13 | 2.02% | 309.00 | 309.00 | 309.00 | 80 |
| 11 Apr 2024 | 302.87 | -6.89 | -2.22% | 302.87 | 302.87 | 302.87 | 167 |
| 10 Apr 2024 | 309.76 | -0.86 | -0.28% | 309.76 | 309.76 | 309.76 | 22 |
| 09 Apr 2024 | 310.62 | 0.31 | 0.10% | 310.31 | 310.62 | 310.31 | 103 |
| 06 Apr 2024 | 310.31 | 2.77 | 0.90% | 308.45 | 310.31 | 308.45 | 35 |
| 05 Apr 2024 | 307.54 | -3.97 | -1.27% | 307.54 | 307.54 | 307.54 | 32 |
| 04 Apr 2024 | 311.51 | -1.66 | -0.53% | 311.51 | 311.51 | 311.51 | 86 |
| 03 Apr 2024 | 313.17 | -13.53 | -4.14% | 319.43 | 319.43 | 313.17 | 250 |
| 02 Apr 2024 | 326.70 | 0.66 | 0.20% | 326.70 | 326.70 | 326.70 | 31 |
| 29 Mar 2024 | 326.04 | 0.33 | 0.10% | 325.38 | 326.04 | 325.38 | 28 |
| 28 Mar 2024 | 325.71 | -3.30 | -1.00% | 325.71 | 325.71 | 325.71 | 3 |
| 27 Mar 2024 | 329.01 | 1.98 | 0.61% | 329.01 | 329.01 | 329.01 | 42 |
