Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcon Inc. | A2LC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.12 | 41.12 | 41.12 | 41.12 | 41.68 |
A2LC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.84 | 41.84 | 41.12 | 41.68 | 3,868 | -0.72 | -1.72% |
1 Month | 41.92 | 41.92 | 41.08 | 41.68 | 1,935 | -0.80 | -1.91% |
3 Months | 37.40 | 42.92 | 37.37 | 40.70 | 3,137 | 3.72 | 9.95% |
6 Months | 35.72 | 42.92 | 35.72 | 37.94 | 3,788 | 5.40 | 15.12% |
1 Year | 36.78 | 42.92 | 35.72 | 38.82 | 4,757 | 4.34 | 11.80% |
3 Years | 37.00 | 42.92 | 30.35 | 36.50 | 17,431 | 4.12 | 11.14% |
5 Years | 37.00 | 42.92 | 30.35 | 36.50 | 17,431 | 4.12 | 11.14% |
A2LC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 41.12 | -0.56 | -1.34% | 41.12 | 41.12 | 41.12 | 15 |
24 Apr 2024 | 41.68 | -0.16 | -0.38% | 41.77 | 41.77 | 41.63 | 7,725 |
23 Apr 2024 | 41.84 | 0.76 | 1.85% | 41.84 | 41.84 | 41.84 | 10 |
20 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
19 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
18 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
17 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
16 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
13 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
12 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
11 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
10 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
09 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
06 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
05 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
04 Apr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
03 Apr 2024 | 41.08 | -0.84 | -2.00% | 41.08 | 41.08 | 41.08 | 3 |
02 Apr 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 41.92 | 0 |
29 Mar 2024 | 41.92 | -0.98 | -2.28% | 41.92 | 41.92 | 41.92 | 3 |
28 Mar 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
27 Mar 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
26 Mar 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |