FTV FTV

Foresight Vct Share Price - FTV

Buy
Sell
79.50
0.50 (0.63%)
79.50
Volume 0.00
Bid Price 78.00
Ask Price 81.00
News (2)
Day High 79.50

Low
66.00

52 Week Range

High
83.00

Day Low 79.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Vct Plc FTV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.63% 79.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
79.50 79.50 79.50 79.50 79.00
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 66.00 - 83.00
Last Trade Type Quantity Price Currency
- O 0 79.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Foresight Vct Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
138.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight Vct News

Date Time Source News Article
01/7/202200:03GlobeNewswire Inc.Foresight VCT plc - Director/PDMR Shareholding
01/7/202200:03UK Regulatory (RNS & others)Foresight VCT PLC Foresight Vct Plc - Director/Pdmr..
01/7/202200:00GlobeNewswire Inc.Foresight VCT plc - Issue of Equity
01/7/202200:00UK Regulatory (RNS & others)Foresight VCT PLC Foresight Vct Plc - Issue Of Equity
30/6/202200:13GlobeNewswire Inc.Portfolio Update - Exit - Sale of portfolio company TFC..
30/6/202200:13UK Regulatory (RNS & others)Foresight VCT PLC Portfolio Update - Exit - Sale Of..
06/6/202221:45GlobeNewswire Inc.Portfolio Update - Exit - Sale of portfolio company Codeplay..
01/6/202202:02GlobeNewswire Inc.AGM Statement - 31 May 2022
01/6/202202:02UK Regulatory (RNS & others)Foresight VCT PLC Agm Statement - 31 May 2022
31/5/202221:09GlobeNewswire Inc.Foresight VCT plc - Net Asset Value
31/5/202221:09UK Regulatory (RNS & others)Foresight VCT PLC Foresight Vct Plc - Net Asset Value
03/5/202223:58GlobeNewswire Inc.Foresight VCT plc - Transaction in Own Shares

Historical FTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0079.5078.0078.001851.501.92%
1 Month81.5083.0078.0078.433,131-2.00-2.45%
3 Months77.5083.0077.5077.50495,8172.002.58%
6 Months76.5083.0074.0077.40189,9973.003.92%
1 Year67.5083.0066.0076.4193,34012.0017.78%
3 Years66.0083.0056.0073.4247,69213.5020.45%
5 Years73.5083.0056.0072.5933,5556.008.16%
Your Recent History
LSE
FTV
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:20:41