FTV

Foresight Vct Historical Data - FTV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Vct Plc FTV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 79.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
79.00 79.00 79.00 79.00 79.00
more quote information »
Industry Sector
GENERAL FINANCIAL

FTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0079.0079.0079.0014,3200.000.0%
1 Month79.5079.5079.0079.49613,947-0.50-0.63%
3 Months77.5083.0077.5079.47250,2791.501.94%
6 Months75.0083.0074.0078.14317,0354.005.33%
1 Year67.5083.0066.0077.63138,38911.5017.04%
3 Years66.0083.0056.0074.4866,10613.0019.7%
5 Years74.0083.0056.0073.6343,4155.006.76%

FTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 79.00 0.00 0.0% 79.00 79.00 79.00 42
05 Aug 2022 79.00 0.00 0.0% 79.00 79.00 79.00 0.00
04 Aug 2022 79.00 0.00 0.0% 79.00 79.00 79.00 0.00
03 Aug 2022 79.00 0.00 0.0% 79.00 79.00 79.00 14,366
02 Aug 2022 79.00 0.00 0.0% 79.00 79.00 79.00 0.00
30 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 14,273
29 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 14
28 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 0.00
27 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 8,660
26 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 0.00
23 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 1
22 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 5,103
21 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 0.00
20 Jul 2022 79.00 0.00 0.0% 79.00 79.00 79.00 0.00
19 Jul 2022 79.00 -0.50 -0.63% 79.50 79.50 79.00 23,104
16 Jul 2022 79.50 0.00 0.0% 79.50 79.50 79.50 4,846,056
15 Jul 2022 79.50 0.00 0.0% 79.50 79.50 79.50 0.00
14 Jul 2022 79.50 0.00 0.0% 79.50 79.50 79.50 0.00
13 Jul 2022 79.50 0.00 0.0% 79.50 79.50 79.50 0.00
12 Jul 2022 79.50 0.00 0.0% 79.50 79.50 79.50 0.00
09 Jul 2022 79.50 0.00 0.0% 79.50 79.50 79.50 0.00
08 Jul 2022 79.50 0.00 0.0% 79.50 79.50 79.50 0.00
Your Recent History
LSE
FTV
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 23:19:24