FTV

Foresight Vct Historical Data - FTV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Vct Plc FTV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 75.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
75.50 75.50 75.50 75.50
more quote information »
Industry Sector
GENERAL FINANCIAL

FTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5076.5075.5075.7818,930-1.00-1.31%
1 Month76.5076.5075.5076.0314,351-1.00-1.31%
3 Months72.0076.5070.0075.3429,4993.504.86%
6 Months67.5076.5066.0073.1623,8258.0011.85%
1 Year59.5076.5057.0069.1328,59716.0026.89%
3 Years67.0076.5056.0066.9419,5748.5012.69%
5 Years75.0076.5056.0068.3217,9260.500.67%

FTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 75.50 -0.50 -0.66% 76.00 76.00 75.50 40,813
22 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 262
21 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 16,524
20 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 7,821
19 Jan 2022 76.00 -0.50 -0.65% 76.50 76.50 76.00 29,228
18 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
15 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
14 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
13 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
12 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 8,157
11 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
08 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 26,468
07 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 10,703
06 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 180
05 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
01 Jan 2022 76.50 0.00 0.0% 76.50 76.50 76.50 3,357
31 Dec 2021 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
30 Dec 2021 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
Your Recent History
LSE
FTV
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 09:23:18