PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Vct Plc | FTV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 75.50 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
FTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 76.50 | 75.50 | 75.78 | 18,930 | -1.00 | -1.31% |
| 1 Month | 76.50 | 76.50 | 75.50 | 76.03 | 14,351 | -1.00 | -1.31% |
| 3 Months | 72.00 | 76.50 | 70.00 | 75.34 | 29,499 | 3.50 | 4.86% |
| 6 Months | 67.50 | 76.50 | 66.00 | 73.16 | 23,825 | 8.00 | 11.85% |
| 1 Year | 59.50 | 76.50 | 57.00 | 69.13 | 28,597 | 16.00 | 26.89% |
| 3 Years | 67.00 | 76.50 | 56.00 | 66.94 | 19,574 | 8.50 | 12.69% |
| 5 Years | 75.00 | 76.50 | 56.00 | 68.32 | 17,926 | 0.50 | 0.67% |
FTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.50 | 40,813 |
| 22 Jan 2022 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 262 |
| 21 Jan 2022 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 16,524 |
| 20 Jan 2022 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 7,821 |
| 19 Jan 2022 | 76.00 | -0.50 | -0.65% | 76.50 | 76.50 | 76.00 | 29,228 |
| 18 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
| 15 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
| 14 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
| 13 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
| 12 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 8,157 |
| 11 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
| 08 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 26,468 |
| 07 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 10,703 |
| 06 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 180 |
| 05 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
| 01 Jan 2022 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 3,357 |
| 31 Dec 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
| 30 Dec 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 76.50 | 0.00 |
