Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Foresight Vct Plc | FTV | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 79.00 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
FTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 14,320 | 0.00 | 0.0% |
1 Month | 79.50 | 79.50 | 79.00 | 79.49 | 613,947 | -0.50 | -0.63% |
3 Months | 77.50 | 83.00 | 77.50 | 79.47 | 250,279 | 1.50 | 1.94% |
6 Months | 75.00 | 83.00 | 74.00 | 78.14 | 317,035 | 4.00 | 5.33% |
1 Year | 67.50 | 83.00 | 66.00 | 77.63 | 138,389 | 11.50 | 17.04% |
3 Years | 66.00 | 83.00 | 56.00 | 74.48 | 66,106 | 13.00 | 19.7% |
5 Years | 74.00 | 83.00 | 56.00 | 73.63 | 43,415 | 5.00 | 6.76% |
FTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 42 |
05 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
04 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
03 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14,366 |
02 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
30 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14,273 |
29 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14 |
28 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
27 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 8,660 |
26 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
23 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 1 |
22 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 5,103 |
21 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
20 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
19 Jul 2022 | 79.00 | -0.50 | -0.63% | 79.50 | 79.50 | 79.00 | 23,104 |
16 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 4,846,056 |
15 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
14 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
13 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
12 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
09 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
08 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |