PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Vct Plc | FTV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 79.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 79.00 | 79.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
FTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 14,320 | 0.00 | 0.0% |
| 1 Month | 79.50 | 79.50 | 79.00 | 79.49 | 613,947 | -0.50 | -0.63% |
| 3 Months | 77.50 | 83.00 | 77.50 | 79.47 | 250,279 | 1.50 | 1.94% |
| 6 Months | 75.00 | 83.00 | 74.00 | 78.14 | 317,035 | 4.00 | 5.33% |
| 1 Year | 67.50 | 83.00 | 66.00 | 77.63 | 138,389 | 11.50 | 17.04% |
| 3 Years | 66.00 | 83.00 | 56.00 | 74.48 | 66,106 | 13.00 | 19.7% |
| 5 Years | 74.00 | 83.00 | 56.00 | 73.63 | 43,415 | 5.00 | 6.76% |
FTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 42 |
| 05 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| 04 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| 03 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14,366 |
| 02 Aug 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| 30 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14,273 |
| 29 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 14 |
| 28 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| 27 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 8,660 |
| 26 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| 23 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 1 |
| 22 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 5,103 |
| 21 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| 20 Jul 2022 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0.00 |
| 19 Jul 2022 | 79.00 | -0.50 | -0.63% | 79.50 | 79.50 | 79.00 | 23,104 |
| 16 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 4,846,056 |
| 15 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
| 14 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
| 13 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
| 12 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
| 09 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
| 08 Jul 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 0.00 |
