Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asset Bank Agro Fi Cad Prod Agro Cef | AAGR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.8012 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.8012 |
AAGR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 99.99 | 100.00 | 36 | -1.20 | -1.20% |
| 1 Month | 99.99 | 100.00 | 90.01 | 99.93 | 43 | -1.19 | -1.19% |
| 3 Months | 100.00 | 100.00 | 90.00 | 99.54 | 32 | -1.20 | -1.20% |
| 6 Months | 100.00 | 100.00 | 90.00 | 99.54 | 32 | -1.20 | -1.20% |
| 1 Year | 100.00 | 100.00 | 90.00 | 99.54 | 32 | -1.20 | -1.20% |
| 3 Years | 100.00 | 100.00 | 90.00 | 99.54 | 32 | -1.20 | -1.20% |
| 5 Years | 100.00 | 100.00 | 90.00 | 99.54 | 32 | -1.20 | -1.20% |
AAGR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 09 May 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 10 |
| 08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18 |
| 04 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 16 |
| 01 May 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 8 |
| 30 Apr 2024 | 99.90 | -0.10 | -0.10% | 100.00 | 100.00 | 99.90 | 302 |
| 27 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 53 |
| 26 Apr 2024 | 100.00 | 0.12 | 0.12% | 100.00 | 100.00 | 100.00 | 12 |
| 25 Apr 2024 | 99.88 | 0.00 | 0.00% | 100.00 | 100.00 | 99.88 | 16 |
| 24 Apr 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 1 |
| 23 Apr 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 100 |
| 20 Apr 2024 | 99.88 | -0.11 | -0.11% | 90.02 | 99.88 | 90.01 | 45 |
| 19 Apr 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 1 |
| 18 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2 |
| 16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18 |
| 13 Apr 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.00 | 99.99 | 20 |
| 12 Apr 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 15 |
| 11 Apr 2024 | 100.00 | 10.00 | 11.11% | 90.01 | 100.00 | 90.01 | 28 |
