ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Asset Bank Agro Fi Cad Prod Agro Cef

Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)

94.96
7.17
(8.17%)
Closed 11 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.96
Bid
82.07
Offer
95.00
Volume
24
89.05 Day's Range 94.99
75.66 52 Week Range 105.10
Previous Close
87.7902
Open
89.05
Last Trade
1
@
94.96
Last Trade Time
Average Volume (3m)
86
Financial Volume
R$ 2,244
VWAP
93.495

AAGR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.031582271818194.999587.8810591.03906844FU
4-2.99-3.0525778458497.9597.9582.579294.43987514FU
120.30.31692372702394.6699.9981.028695.4793852FU
26-3.84-3.8866396761198.8101.875.667396.02536339FU
52-5.04-5.04100105.175.666497.21110199FU
156-5.04-5.04100105.175.666497.21110199FU
260-5.04-5.04100105.175.666497.21110199FU

AAGR11 - Frequently Asked Questions (FAQ)

What is the current Asset Bank Agro Fi Cad P... share price?
The current share price of Asset Bank Agro Fi Cad P... is R$ 94.96
What is the 1 year trading range for Asset Bank Agro Fi Cad P... share price?
Asset Bank Agro Fi Cad P... has traded in the range of R$ 75.66 to R$ 105.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
knrorrel knrorrel 2 minutes ago
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
knrorrel knrorrel 3 minutes ago
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
nosfelle nosfelle 7 minutes ago
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF
https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
ADAUSD
Ace Trader Ace Trader 14 minutes ago
Dam! That's just how the story goes at Disneyland ! But we forget in the real world we have a GREEDY GOVERNMENT who likes to steels from it's citizens.
FNMA
valeria123 valeria123 30 minutes ago
They said in the release that the build will start in 2025, i hope they have secured some fundings already, and that will come in the next release. Funding is what we really need to start this going
BIOF
Turbomunkey Turbomunkey 34 minutes ago
Thanks for calling Gedi.
NXPL
green maschine green maschine 35 minutes ago
Have you tried asking Ai chatbots for real, unbiased, true information? You got CHAT-GPT, MSFT COPILOT, etc. It's free. There's no more excuse to be uninformed anymore.
MSFT
RichieBoy RichieBoy 37 minutes ago
MTi has an office right in Riyadh SA.
I'm going to throw a dart and say yes. (feeling lucky)
AFFU
green maschine green maschine 38 minutes ago
When he says, "We", he's referring to himself and his billionaire cohorts, not you.
GWAV
THEBEASTMUGABI THEBEASTMUGABI 40 minutes ago
WTF are you talking about ?  You are babbling now Kona.  Losing any respect I had for your opinion on this stock. Not because of your opinion ,but your blind ignorance to how much power is being given to musk, and you don't even question it. The aid package that was canceled cost 46 billion a year.
IONQ
Seminole Red Seminole Red 41 minutes ago
thanks MCAmel1, it was a battle to the end
Seminole Red Seminole Red 42 minutes ago
why dont Mayor Adams just move his illegals to Gitmo.....Problem solved, save millions.
RichieBoy RichieBoy 46 minutes ago
I haven't said we want transparency that hinders the acquisition. That would be foolhardy in the extreme. But you must understand Affluence Corporation has not ever been a model of transparency. Indeed the enigmatic nature of the company has been resolute in preventing shareholders from even a basic
AFFU
manibiotech manibiotech 48 minutes ago
And let me get this straight . You being a poster on penny stock message board know it and the officers of company who have sold more than billion shares didn't know about it . 
And FDA has approved drugs for diseases with much lower incidence and prevalence than GBM without require few milli
NWBO
THEBEASTMUGABI THEBEASTMUGABI 50 minutes ago
I'm not referring to DEI either, I'm referring to everything else! I'm not a liberal I'm an independent.  
IONQ
zino zino 50 minutes ago
Yer Welcome RDY2ROCK
GCAN
KOmani KOmani 51 minutes ago
I could not find any trace of the company's mentioned in PRs.

The PRs themselves sound good.

But I could not find any other mention of them besides in the PRs.

I almost bought a lotto ticket, but because I couldn't find anything, I can't justify it.
TRII
Konaploinks Konaploinks 52 minutes ago
Only in your opinion my friend. Your word is not Gospel. We live in a free country my Chinese fried lol. ( you’re so damn obvious) anyway. Set your people free and you shall all live in harmony. Until then. Keep seeking power and control over the masses. In the end. You lose. And if you’ve lived in
IONQ
manibiotech manibiotech 55 minutes ago
Actually SP tells a very different story . No one is believing mindless pumping anymore . And of course that's based on assumption that one is actually trading/investing  with real money and not in one of those make believe /fake accounts 
NWBO
manibiotech manibiotech 58 minutes ago
Do help us understand . This is NWBO forum.
So what actually are you saying when NW shareholders have been paying to cognate and Advent ?
So do you Actually mean what ever you posted means a duddly squat to NW shareholders ???
NWBO
THEBEASTMUGABI THEBEASTMUGABI 59 minutes ago
Musk has made an offer to purchase OpenAI for 98 billion.  Which is his prerogative.  IMO he should NOT be in the position he is in now with trump.  Way too much can happen and he has his fingers in way too deep.   Anyone on here that says there's nothing wrong with it, especially if he purchases Op
IONQ
Konaploinks Konaploinks 59 minutes ago
These little safe space sissy liberals better face the facts and get behind Trump. DEI is dead. Get over it. You lost. America won. Long live the Donald! Land of the free. Home of the brave. Be brave! Speak your mind. Don’t be afraid like they want you to be. Stand up for what is right. America! L
IONQ
manibiotech manibiotech 1 hour ago
Paid by?
NWBO
MightyX MightyX 1 hour ago
And DigiThrive tokenization ecosystem
TPTW

Your Recent History

Delayed Upgrade Clock