Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianca Saude e Participacoes S.A. | AALR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -2.06% | 10.48 | 08:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.12 | 9.98 | 10.54 | 10.48 | 10.70 |
AALR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AALR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.48 | 0.36 | 3.56% | 10.12 | 10.54 | 9.98 | 1,372 |
| 09 May 2024 | 10.12 | -0.87 | -7.92% | 10.92 | 11.30 | 9.54 | 2,194 |
| 08 May 2024 | 10.99 | 0.59 | 5.67% | 10.57 | 11.10 | 10.57 | 1,143 |
| 07 May 2024 | 10.40 | 0.45 | 4.52% | 10.11 | 10.68 | 10.10 | 1,523 |
| 04 May 2024 | 9.95 | -0.16 | -1.58% | 10.33 | 10.43 | 9.76 | 1,773 |
| 03 May 2024 | 10.11 | 0.08 | 0.80% | 10.20 | 10.30 | 9.80 | 1,771 |
| 01 May 2024 | 10.03 | -0.18 | -1.76% | 10.27 | 10.29 | 10.00 | 1,184 |
| 30 Apr 2024 | 10.21 | -0.04 | -0.39% | 10.23 | 10.35 | 10.10 | 182 |
| 27 Apr 2024 | 10.25 | 0.25 | 2.50% | 10.29 | 10.32 | 10.02 | 698 |
| 26 Apr 2024 | 10.00 | -0.31 | -3.01% | 10.07 | 10.11 | 9.87 | 585 |
| 25 Apr 2024 | 10.31 | 0.07 | 0.68% | 10.43 | 10.43 | 9.93 | 966 |
| 24 Apr 2024 | 10.24 | -0.04 | -0.39% | 10.00 | 10.42 | 9.87 | 430 |
| 23 Apr 2024 | 10.28 | 0.30 | 3.01% | 10.11 | 10.58 | 9.80 | 1,554 |
| 20 Apr 2024 | 9.98 | 0.06 | 0.60% | 10.00 | 10.53 | 9.67 | 941 |
| 19 Apr 2024 | 9.92 | 0.16 | 1.64% | 9.80 | 10.96 | 9.70 | 2,262 |
| 18 Apr 2024 | 9.76 | 1.01 | 11.54% | 8.97 | 10.12 | 8.68 | 1,670 |
| 17 Apr 2024 | 8.75 | 0.03 | 0.34% | 8.99 | 9.00 | 8.34 | 1,482 |
| 16 Apr 2024 | 8.72 | -0.80 | -8.40% | 9.82 | 9.82 | 8.72 | 2,075 |
| 13 Apr 2024 | 9.52 | -0.60 | -5.93% | 10.07 | 10.17 | 9.26 | 2,288 |
| 12 Apr 2024 | 10.12 | 0.26 | 2.64% | 9.90 | 10.12 | 9.79 | 828 |
| 11 Apr 2024 | 9.86 | 0.31 | 3.25% | 9.54 | 10.00 | 9.46 | 1,500 |
