ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,921.11
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. AES Brasil Energia SA (AESB3F)

  6. AES Brasil Energia SA (AESB3F) Historical

AES Brasil Energia SA

AES Brasil Energia SA (AESB3F)

BOV
0.00
0.00
(0.00%)
Closed 17 February 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17395380008.1900.008.198.198.190
17394516008.1900.008.198.198.190
17393652008.1900.008.198.198.190
17392788008.1900.008.198.198.190
17391924008.1900.008.198.198.190
17389332008.1900.008.198.198.190
17388468008.1900.008.198.198.190
17387604008.1900.008.198.198.190
17386740008.1900.008.198.198.190
17385876008.1900.008.198.198.190
17383284008.1900.008.198.198.190
17382420008.1900.008.198.198.190
17381556008.1900.008.198.198.190
17380692008.1900.008.198.198.190
17379828008.1900.008.198.198.190
17377236008.1900.008.198.198.190
17376372008.1900.008.198.198.190
17375508008.1900.008.198.198.190
17374644008.1900.008.198.198.190
17373780008.1900.008.198.198.190
17371188008.1900.008.198.198.190
17370324008.1900.008.198.198.190
17369460008.1900.008.198.198.190
17368596008.1900.008.198.198.190
17367732008.1900.008.198.198.190
17365140008.1900.008.198.198.190
17364276008.1900.008.198.198.190
17363412008.1900.008.198.198.190
17362548008.1900.008.198.198.190
17361684008.1900.008.198.198.190
17359092008.1900.008.198.198.190
17358228008.1900.008.198.198.190
17355636008.1900.008.198.198.190
17353044008.1900.008.198.198.190
17352180008.1900.008.198.198.190
17349588008.1900.008.198.198.190
17346996008.1900.008.198.198.190
17346132008.1900.008.198.198.190
17345268008.1900.008.198.198.190
17344404008.1900.008.198.198.190
17343540008.1900.008.198.198.190
17340948008.1900.008.198.198.190
17340084008.1900.008.198.198.190
17339220008.1900.008.198.198.190
17338356008.1900.008.198.198.190
17337492008.1900.008.198.198.190
17334900008.1900.008.198.198.190
17334036008.1900.008.198.198.190
17333172008.1900.008.198.198.190
17332308008.1900.008.198.198.190
17331444008.1900.008.198.198.190
17328852008.1900.008.198.198.190
17327988008.1900.008.198.198.190
17327124008.1900.008.198.198.190
17326260008.1900.008.198.198.190
17325396008.1900.008.198.198.190
17322804008.1900.008.198.198.190
17321940008.1900.008.198.198.190
17320212008.1900.008.198.198.190
17319348008.1900.008.198.198.190

Your Recent History

BOV
AESB3F
AES Brasil Energia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads