ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AES Brasil Energia SA

AES Brasil Energia SA (AESB3F)

0.00
0.00
(0.00%)
Closed 12 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392788008.1900.008.198.198.190
17391924008.1900.008.198.198.190
17389332008.1900.008.198.198.190
17388468008.1900.008.198.198.190
17387604008.1900.008.198.198.190
17386740008.1900.008.198.198.190
17385876008.1900.008.198.198.190
17383284008.1900.008.198.198.190
17382420008.1900.008.198.198.190
17381556008.1900.008.198.198.190
17380692008.1900.008.198.198.190
17379828008.1900.008.198.198.190
17377236008.1900.008.198.198.190
17376372008.1900.008.198.198.190
17375508008.1900.008.198.198.190
17374644008.1900.008.198.198.190
17373780008.1900.008.198.198.190
17371188008.1900.008.198.198.190
17370324008.1900.008.198.198.190
17369460008.1900.008.198.198.190
17368596008.1900.008.198.198.190
17367732008.1900.008.198.198.190
17365140008.1900.008.198.198.190
17364276008.1900.008.198.198.190
17363412008.1900.008.198.198.190
17362548008.1900.008.198.198.190
17361684008.1900.008.198.198.190
17359092008.1900.008.198.198.190
17358228008.1900.008.198.198.190
17355636008.1900.008.198.198.190
17353044008.1900.008.198.198.190
17352180008.1900.008.198.198.190
17349588008.1900.008.198.198.190
17346996008.1900.008.198.198.190
17346132008.1900.008.198.198.190
17345268008.1900.008.198.198.190
17344404008.1900.008.198.198.190
17343540008.1900.008.198.198.190
17340948008.1900.008.198.198.190
17340084008.1900.008.198.198.190
17339220008.1900.008.198.198.190
17338356008.1900.008.198.198.190
17337492008.1900.008.198.198.190
17334900008.1900.008.198.198.190
17334036008.1900.008.198.198.190
17333172008.1900.008.198.198.190
17332308008.1900.008.198.198.190
17331444008.1900.008.198.198.190
17328852008.1900.008.198.198.190
17327988008.1900.008.198.198.190
17327124008.1900.008.198.198.190
17326260008.1900.008.198.198.190
17325396008.1900.008.198.198.190
17322804008.1900.008.198.198.190
17321940008.1900.008.198.198.190
17320212008.1900.008.198.198.190
17319348008.1900.008.198.198.190
17315892008.1900.008.198.198.190
17315028008.1900.008.198.198.190
17314164008.1900.008.198.198.190

Your Recent History

Delayed Upgrade Clock