Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AES Brasil Energia SA | AESB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.62 | 04:27:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.52 | 9.67 | 9.59 |
AESB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.60 | 0.10 | 1.05% | 9.49 | 9.73 | 9.43 | 17,071 |
| 10 May 2024 | 9.50 | 0.00 | 0.00% | 9.53 | 9.60 | 9.36 | 19,443 |
| 09 May 2024 | 9.50 | -0.03 | -0.31% | 9.52 | 9.53 | 9.38 | 19,804 |
| 08 May 2024 | 9.53 | -0.06 | -0.63% | 9.59 | 9.65 | 9.50 | 23,413 |
| 07 May 2024 | 9.59 | 0.08 | 0.84% | 9.51 | 9.77 | 9.46 | 23,129 |
| 04 May 2024 | 9.51 | -0.07 | -0.73% | 9.48 | 9.65 | 9.23 | 28,966 |
| 03 May 2024 | 9.58 | 0.08 | 0.84% | 9.50 | 9.63 | 9.44 | 21,009 |
| 01 May 2024 | 9.50 | -0.03 | -0.31% | 9.51 | 9.64 | 9.41 | 20,145 |
| 30 Apr 2024 | 9.53 | 0.33 | 3.59% | 9.18 | 9.55 | 9.18 | 16,002 |
| 27 Apr 2024 | 9.20 | 0.05 | 0.55% | 9.15 | 9.30 | 9.15 | 14,860 |
| 26 Apr 2024 | 9.15 | -0.10 | -1.08% | 9.23 | 9.25 | 9.09 | 21,556 |
| 25 Apr 2024 | 9.25 | 0.04 | 0.43% | 9.20 | 9.31 | 9.18 | 15,635 |
| 24 Apr 2024 | 9.21 | -0.07 | -0.75% | 9.24 | 9.28 | 9.08 | 19,537 |
| 23 Apr 2024 | 9.28 | 0.07 | 0.76% | 9.19 | 9.30 | 9.10 | 23,983 |
| 20 Apr 2024 | 9.21 | -0.02 | -0.22% | 9.22 | 9.30 | 9.14 | 23,455 |
| 19 Apr 2024 | 9.23 | 0.02 | 0.22% | 9.23 | 9.29 | 9.14 | 17,220 |
| 18 Apr 2024 | 9.21 | -0.05 | -0.54% | 9.27 | 9.36 | 9.14 | 26,190 |
| 17 Apr 2024 | 9.26 | 0.02 | 0.22% | 9.26 | 9.43 | 9.17 | 25,950 |
| 16 Apr 2024 | 9.24 | -0.23 | -2.43% | 9.44 | 9.49 | 9.13 | 46,956 |
