We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 6.92 | -0.01 | -0.14 | 6.92 | 7.23 | 6.92 | 45 |
| 1745616600 | 6.93 | -0.04 | -0.57 | 7.04 | 7.04 | 6.93 | 47 |
| 1745530200 | 6.97 | -0.25 | -3.46 | 7.07 | 7.24 | 6.97 | 48 |
| 1745443740 | 7.22 | -0.06 | -0.82 | 7.08 | 7.23 | 6.87 | 57 |
| 1745357400 | 7.28 | 0.1 | 1.39 | 7.26 | 7.29 | 7.08 | 22 |
| 1744925400 | 7.18 | 0.31 | 4.51 | 7.18 | 7.18 | 7.18 | 70 |
| 1744839000 | 6.87 | -0.13 | -1.86 | 6.9 | 7.18 | 6.87 | 95 |
| 1744752600 | 7 | -0.11 | -1.55 | 7.15 | 7.15 | 6.83 | 139 |
| 1744666200 | 7.11 | -0.01 | -0.14 | 7.14 | 7.22 | 7.11 | 96 |
| 1744407000 | 7.12 | -0.12 | -1.66 | 7.2 | 7.2 | 7.06 | 20 |
| 1744320600 | 7.24 | 0.19 | 2.70 | 7.14 | 7.24 | 7.05 | 78 |
| 1744234200 | 7.05 | -0.19 | -2.62 | 7.24 | 7.24 | 7.05 | 14 |
| 1744147800 | 7.24 | 0.2 | 2.84 | 7.24 | 7.24 | 7.04 | 49 |
| 1744061400 | 7.04 | -0.25 | -3.43 | 7.29 | 7.29 | 7.04 | 26 |
| 1743802200 | 7.29 | 0 | 0.00 | 7.14 | 7.29 | 6.97 | 29 |
| 1743715800 | 7.29 | 0.28 | 3.99 | 7.01 | 7.3 | 6.95 | 84 |
| 1743629400 | 7.01 | -0.02 | -0.28 | 7.31 | 7.31 | 7.01 | 12 |
| 1743542940 | 7.03 | -0.03 | -0.42 | 7.31 | 7.31 | 6.86 | 43 |
| 1743456600 | 7.06 | -0.23 | -3.16 | 7.29 | 7.32 | 6.82 | 216 |
| 1743197400 | 7.29 | 0.18 | 2.53 | 7.31 | 7.31 | 7.11 | 65 |
| 1743111000 | 7.11 | -0.23 | -3.13 | 7.33 | 7.33 | 6.99 | 130 |
| 1743024600 | 7.34 | -0.01 | -0.14 | 7.24 | 7.36 | 7.24 | 4 |
| 1742938200 | 7.35 | 0.22 | 3.09 | 7.13 | 7.35 | 7.03 | 256 |
| 1742851740 | 7.13 | 0.23 | 3.33 | 6.85 | 7.14 | 6.85 | 103 |
| 1742592600 | 6.9 | -0.12 | -1.71 | 7.22 | 7.23 | 6.9 | 204 |
| 1742506200 | 7.02 | -0.2 | -2.77 | 7.22 | 7.23 | 7.02 | 51 |
| 1742419800 | 7.22 | 0.02 | 0.28 | 7.23 | 7.23 | 6.96 | 46 |
| 1742333400 | 7.2 | 0.23 | 3.30 | 7 | 7.2 | 6.95 | 9 |
| 1742247000 | 6.97 | -0.07 | -0.99 | 6.96 | 7.16 | 6.96 | 28 |
| 1741987800 | 7.04 | -0.05 | -0.71 | 7 | 7.23 | 6.86 | 247 |
| 1741901400 | 7.09 | 0.09 | 1.29 | 7.04 | 7.09 | 7.04 | 98 |
| 1741814940 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 7 |
| 1741728600 | 6.85 | -0.16 | -2.28 | 7.09 | 7.11 | 6.85 | 106 |
| 1741642140 | 7.01 | -0.23 | -3.18 | 7.24 | 7.24 | 7.01 | 95 |
| 1741382940 | 7.24 | -0.05 | -0.69 | 6.97 | 7.24 | 6.97 | 105 |
| 1741296540 | 7.29 | 0.07 | 0.97 | 6.97 | 7.29 | 6.97 | 83 |
| 1741210140 | 7.22 | -0.53 | -6.84 | 7.29 | 7.29 | 6.9 | 115 |
| 1740778200 | 7.75 | 0.47 | 6.46 | 7.29 | 7.75 | 7.04 | 15 |
| 1740691740 | 7.28 | 0.58 | 8.66 | 6.66 | 7.38 | 6.66 | 347 |
| 1740605400 | 6.7 | -0.2 | -2.90 | 6.86 | 6.91 | 6.65 | 165 |
| 1740519000 | 6.9 | 0 | 0.00 | 6.97 | 6.98 | 6.86 | 64 |
| 1740432540 | 6.9 | -0.05 | -0.72 | 6.98 | 6.98 | 6.86 | 42 |
| 1740173400 | 6.95 | -0.14 | -1.97 | 7.09 | 7.09 | 6.86 | 70 |
| 1740087000 | 7.09 | 0.13 | 1.87 | 7.07 | 7.09 | 6.86 | 14 |
| 1740000540 | 6.96 | 0.03 | 0.43 | 7.25 | 7.28 | 6.88 | 79 |
| 1739914140 | 6.93 | -0.08 | -1.14 | 7.02 | 7.19 | 6.93 | 104 |
| 1739827800 | 7.01 | -0.1 | -1.41 | 7.19 | 7.43 | 7.01 | 45 |
| 1739568600 | 7.11 | 0.17 | 2.45 | 6.85 | 7.45 | 6.85 | 129 |
| 1739482140 | 6.94 | 0.09 | 1.31 | 6.94 | 6.94 | 6.94 | 20 |
| 1739395740 | 6.85 | -0.04 | -0.58 | 6.86 | 6.86 | 6.85 | 6 |
| 1739309400 | 6.89 | -0.02 | -0.29 | 7.17 | 7.45 | 6.86 | 224 |
| 1739222940 | 6.91 | -0.89 | -11.41 | 7.8 | 7.8 | 6.91 | 199 |
| 1738963800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.49 | 41 |
| 1738877340 | 7.8 | 0.52 | 7.14 | 7.8 | 7.91 | 7.28 | 94 |
| 1738790940 | 7.28 | -0.4 | -5.21 | 7.76 | 7.8 | 7.28 | 56 |
| 1738704600 | 7.68 | -0.02 | -0.26 | 7.49 | 7.68 | 7.49 | 18 |
| 1738618200 | 7.7 | 0.46 | 6.35 | 7.77 | 7.81 | 7.7 | 57 |
| 1738358940 | 7.24 | 0.18 | 2.55 | 7.5 | 7.77 | 7.24 | 47 |
| 1738272540 | 7.06 | -0.25 | -3.42 | 7.48 | 7.49 | 7.02 | 283 |
| 1738186200 | 7.31 | 0.26 | 3.69 | 7.1 | 7.31 | 7.1 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
