Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afluente Transmissao De Energia Eletrica SA | AFLT3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.22 | 7.17 | 7.22 | 7.18 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLT3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFLT3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 7.42 | 0.00 | 0.00% | 7.27 | 7.47 | 7.16 | 175 |
11 May 2024 | 7.42 | 0.05 | 0.68% | 7.23 | 7.42 | 7.22 | 44 |
10 May 2024 | 7.37 | 0.02 | 0.27% | 7.45 | 7.47 | 7.22 | 179 |
09 May 2024 | 7.35 | -0.08 | -1.08% | 7.32 | 7.45 | 7.32 | 35 |
08 May 2024 | 7.43 | 0.08 | 1.09% | 7.43 | 7.43 | 7.43 | 20 |
07 May 2024 | 7.35 | 0.05 | 0.68% | 7.33 | 7.35 | 7.32 | 10 |
04 May 2024 | 7.30 | -0.03 | -0.41% | 7.31 | 7.61 | 7.30 | 74 |
03 May 2024 | 7.33 | -0.08 | -1.08% | 7.55 | 7.55 | 7.33 | 62 |
01 May 2024 | 7.41 | -0.17 | -2.24% | 7.60 | 7.60 | 7.37 | 81 |
30 Apr 2024 | 7.58 | 0.08 | 1.07% | 7.52 | 7.58 | 7.49 | 16 |
27 Apr 2024 | 7.50 | 0.26 | 3.59% | 7.73 | 7.73 | 7.49 | 58 |
26 Apr 2024 | 7.24 | 0.08 | 1.12% | 7.15 | 7.24 | 7.15 | 3 |
25 Apr 2024 | 7.16 | -0.61 | -7.85% | 7.56 | 7.56 | 7.16 | 118 |
24 Apr 2024 | 7.77 | 0.37 | 5.00% | 7.56 | 7.78 | 7.37 | 31 |
23 Apr 2024 | 7.40 | -0.45 | -5.73% | 7.87 | 7.88 | 7.40 | 86 |
20 Apr 2024 | 7.85 | -0.02 | -0.25% | 7.87 | 7.87 | 7.35 | 37 |
19 Apr 2024 | 7.87 | 0.35 | 4.65% | 7.56 | 7.87 | 7.36 | 29 |
18 Apr 2024 | 7.52 | 0.15 | 2.04% | 7.56 | 7.56 | 7.35 | 62 |
17 Apr 2024 | 7.37 | 0.01 | 0.14% | 7.36 | 7.65 | 7.36 | 245 |
16 Apr 2024 | 7.36 | -0.14 | -1.87% | 7.85 | 8.00 | 7.35 | 305 |