We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 20600 | 0.01 | CS |
| 12 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
| 26 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
| 52 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
| 156 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
| 260 | 0 | 0 | 0.08 | 0.25 | 0.01 | 381389 | 0.02237538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718832600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28900 |
| 1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12300 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18200 |
| 1716845340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44100 |
| 1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33800 |
| 1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28700 |
| 1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 136000 |
| 1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76900 |
| 1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151300 |
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 550500 |
| 1715895000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 874200 |
| 1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 77500 |
| 1715722200 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 914900 |
| 1715635800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 675400 |
| 1715376600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 890900 |
| 1715290140 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.01 | 1584900 |
| 1715203800 | 0.02 | -0.19 | -90.48 | 0.17 | 0.17 | 0.01 | 661200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
