We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.09 | 3.32967052134 | 573.33 | 592.42 | 566.66 | 25 | 573.19675676 | FU |
| 4 | 15.42 | 2.67244367418 | 577 | 600.01 | 565 | 45 | 580.21477723 | FU |
| 12 | -30.91 | -4.95885004733 | 623.33 | 656.06 | 560 | 39 | 582.50972831 | FU |
| 26 | -57.58 | -8.85846153846 | 650 | 670.91 | 560 | 45 | 619.58043102 | FU |
| 52 | -83.58 | -12.3639053254 | 676 | 747.98 | 560 | 71 | 649.83599135 | FU |
| 156 | -432.59 | -42.2034906977 | 1025.01 | 1184 | 560 | 64 | 801.1546422 | FU |
| 260 | -899.56 | -60.2930334187 | 1491.98 | 2190 | 1 | 89 | 1197.77913245 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 592.41999 | 17.42 | 3.03 | 592.41999 | 592.41999 | 592.41999 | 1 |
| 1732224600 | 575 | 0 | 0.00 | 575 | 575.01 | 575 | 52 |
| 1732051800 | 575 | 8.34 | 1.47 | 566.66 | 575 | 566.66 | 6 |
| 1731965340 | 566.66 | -10.45 | -1.81 | 573.33 | 585 | 566.66 | 16 |
| 1731619800 | 577.11 | -7.9 | -1.35 | 585 | 590 | 576.66 | 60 |
| 1731533400 | 585.01 | -0.01 | -0.00 | 589.99 | 590 | 585.01 | 8 |
| 1731446940 | 585.02 | 2.8 | 0.48 | 582.22 | 585.02 | 582.22 | 2 |
| 1731360540 | 582.22 | -3.18 | -0.54 | 577.45 | 582.23 | 577.45 | 7 |
| 1731101400 | 585.4 | -4.6 | -0.78 | 590.2 | 590.2 | 585.02 | 10 |
| 1731014940 | 590 | -10 | -1.67 | 600 | 600 | 588 | 236 |
| 1730928600 | 600 | 22 | 3.81 | 600 | 600 | 580.01 | 47 |
| 1730842200 | 578 | -4 | -0.69 | 587.99 | 600 | 578 | 29 |
| 1730755800 | 582 | 2.02 | 0.35 | 600.01 | 600.01 | 580 | 86 |
| 1730496600 | 579.98 | 13.31 | 2.35 | 569 | 579.98 | 569 | 14 |
| 1730410200 | 566.66999 | -3.33 | -0.58 | 570 | 580.01 | 566.66999 | 100 |
| 1730323800 | 570 | 0 | 0.00 | 570 | 570 | 566.66999 | 40 |
| 1730237340 | 570 | 0 | 0.00 | 566.66 | 570 | 566.66 | 46 |
| 1730151000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2 |
| 1729891800 | 570 | -6.66 | -1.15 | 577 | 577 | 565 | 47 |
| 1729805400 | 576.66 | -3.34 | -0.58 | 580 | 580 | 572.01 | 52 |
| 1729719000 | 580 | -7.59 | -1.29 | 585 | 587.59 | 580 | 21 |
| 1729632600 | 587.59 | -7.41 | -1.25 | 594.98 | 594.98 | 587.59 | 6 |
| 1729546140 | 595 | 0 | 0.00 | 595 | 595 | 595 | 5 |
| 1729287000 | 595 | -1.99 | -0.33 | 595.23 | 597 | 595 | 30 |
| 1729200540 | 596.99 | 20.97 | 3.64 | 565.01 | 596.99 | 565.01 | 41 |
| 1729114140 | 576.02 | -23.98 | -4.00 | 590.01 | 590.02 | 560 | 61 |
| 1729027740 | 600 | 0 | 0.00 | 600.02 | 600.02 | 600 | 63 |
| 1728941340 | 600 | -0.01 | -0.00 | 600.01 | 600.02 | 600 | 15 |
| 1728682200 | 600.01 | 0.01 | 0.00 | 600 | 600.01 | 600 | 7 |
| 1728595740 | 600 | 0 | 0.00 | 600 | 600 | 600 | 12 |
| 1728509400 | 600 | 29.75 | 5.22 | 580 | 600 | 580 | 9 |
| 1728422940 | 570.25 | -26.9 | -4.50 | 600 | 601 | 570.25 | 39 |
| 1728336600 | 597.15 | 17.15 | 2.96 | 579.99 | 599.97 | 579.99 | 14 |
| 1728077400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 2 |
| 1727991000 | 580 | 9.98 | 1.75 | 570.1 | 584.9 | 570.01 | 107 |
| 1727904540 | 570.02 | 3.34 | 0.59 | 567 | 570.02 | 567 | 5 |
| 1727818200 | 566.67999 | 1.68 | 0.30 | 570 | 583 | 566.67999 | 34 |
| 1727731800 | 565 | 1.66 | 0.29 | 563.34 | 570 | 563.04999 | 28 |
| 1727472600 | 563.34 | -12.54 | -2.18 | 575.99 | 580.01 | 563.34 | 63 |
| 1727386140 | 575.88 | -0.12 | -0.02 | 576 | 591.99 | 575.88 | 141 |
| 1727299740 | 576 | -6 | -1.03 | 576.66 | 576.66 | 570 | 65 |
| 1727213400 | 582 | -0.92 | -0.16 | 573.34 | 582 | 573.34 | 45 |
| 1727127000 | 582.91999 | 0 | 0.00 | 573.36 | 582.91999 | 573.35 | 7 |
| 1726867800 | 582.91999 | -7.08 | -1.20 | 582.91999 | 582.91999 | 582.91999 | 1 |
| 1726781400 | 590 | 25 | 4.42 | 589.98 | 591 | 589.03 | 82 |
| 1726695000 | 565 | -26 | -4.40 | 601.99 | 605.5 | 562 | 66 |
| 1726608600 | 591 | 0 | 0.00 | 590 | 627.89 | 590 | 72 |
| 1726522200 | 591 | -3 | -0.51 | 590 | 591 | 590 | 26 |
| 1726263000 | 594 | 3 | 0.51 | 595.01 | 597 | 592.01 | 7 |
| 1726176540 | 591 | 0.1 | 0.02 | 596.98 | 596.98 | 591 | 64 |
| 1726090140 | 590.9 | -4.1 | -0.69 | 600 | 600 | 590.9 | 24 |
| 1726003740 | 595 | -16 | -2.62 | 610 | 614.99 | 595 | 40 |
| 1725917400 | 611 | 1 | 0.16 | 617.32 | 617.32 | 603.33 | 12 |
| 1725658200 | 610 | 10 | 1.67 | 601.1 | 620 | 600 | 45 |
| 1725571800 | 600 | 38.97 | 6.95 | 599 | 620.01 | 599 | 14 |
| 1725485400 | 561.03 | -55.63 | -9.02 | 628.41 | 656.05999 | 561.03 | 85 |
| 1725399000 | 616.66 | -6.84 | -1.10 | 624 | 655 | 616.66 | 47 |
| 1725312600 | 623.5 | 0.17 | 0.03 | 623.51 | 625 | 623.33 | 13 |
| 1725053400 | 623.33 | 5.33 | 0.86 | 623.33 | 623.33 | 623.33 | 4 |
| 1724967000 | 618 | 0 | 0.00 | 618 | 618 | 618 | 0 |
| 1724880600 | 618 | -7 | -1.12 | 624 | 624 | 618 | 7 |
| 1724794140 | 625 | 1.67 | 0.27 | 623.33 | 625 | 623.33 | 1 |
| 1724707740 | 623.33 | -7.67 | -1.22 | 630.53 | 647.94 | 623.33 | 32 |
| 1724448600 | 631 | -0.11 | -0.02 | 631.14 | 646.98 | 631 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
