ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario TORRE Almirante

Fundo Invest Imobiliario TORRE Almirante (ALMI11)

590.99
5.98
( 1.02% )
Updated: 03:54:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
590.99
Bid
590.03
Offer
608.69
Volume
38
571.51 Day's Range 590.99
560.00 52 Week Range 747.98
Previous Close
585.01
Open
589.99
Last Trade
1
@
590.99
Last Trade Time
03:23:48
Average Volume (3m)
41
Financial Volume
R$ 22,245
VWAP
585.403

ALMI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.991.89482758621580620571.5190585.00845018FU
414.332.48499982659576.6662056555582.43123025FU
1220.893.66426942642570.162056041582.27392954FU
26-51.01-7.94548286604642670.9156046610.1377312FU
52-99.02-14.3505166592690.01747.9856073645.12698777FU
156-489.01-45.27870370371080118456067794.21301086FU
260-1379.18-70.00309617951970.1721901881165.70420629FU

ALMI11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 590.99
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 560.00 to R$ 747.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
16.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.33M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.37
(12.65%)
2.72M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
FICT3Fictor Alimentos S.A.
R$ 2.82
(-9.62%)
46.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
29.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
14.89M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
11.96M

Discussion

View Full Feed
newbe2investing newbe2investing 3 minutes ago
right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)
vlispxpert vlispxpert 3 minutes ago
Having the best 3 week stretch of the year :)
exwannabe exwannabe 3 minutes ago
Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.
NWBO
Monksdream Monksdream 3 minutes ago
SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif
SLDP
Boiler_Master Boiler_Master 4 minutes ago
So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t
EDXC
Lime Time Lime Time 4 minutes ago
Climb continues. Watch this stock hit $250 in 2025
DJT
Tahoe2468 Tahoe2468 4 minutes ago
ABAT ABAT ABAT !!! 
ABAT
linkvest linkvest 4 minutes ago
L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200
IGPK
Investor2014 Investor2014 4 minutes ago
$1,249 according to Mayo is but a brief stop on the way to $6,000.
AVXL
tw0122 tw0122 4 minutes ago
Wait for a dip do it all over drones ai hot action
PDYN
Crabby717 Crabby717 4 minutes ago
Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥
CEOS
Yo-Yo Yo-Yo 5 minutes ago
Thinking about grabbing some ASST
Genz2 Genz2 5 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!
Jaxon2010 Jaxon2010 5 minutes ago
Moves a lot easier these days 
IGPK
Investor2014 Investor2014 5 minutes ago
The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer
AVXL
Yo-Yo Yo-Yo 6 minutes ago
Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!
Trooperstocks Trooperstocks 6 minutes ago
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
RIGATONI RIGATONI 6 minutes ago
$4.84 nice pickens down here on this pull back again imo ~Rig





























ASPI
subslover subslover 6 minutes ago
I'm buying here under $2.00 today!🥰
PHIO
Trooperstocks Trooperstocks 6 minutes ago
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
x993231 x993231 6 minutes ago
Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th
LWLG
RammageRaul RammageRaul 6 minutes ago
LMAO
PHIL
Konaploinks Konaploinks 6 minutes ago
We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈
IONQ
Carjockey2 Carjockey2 6 minutes ago
We got bid support firebag1

$HMBL
HMBL

Your Recent History

Delayed Upgrade Clock