We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 1.7251635931 | 67.24 | 68.7 | 65.34 | 214425 | 66.5784567 | DR |
| 4 | 2.25 | 3.40136054422 | 66.15 | 71.03 | 65.34 | 217585 | 68.20190314 | DR |
| 12 | 14.88 | 27.802690583 | 53.52 | 71.83 | 53.41 | 309365 | 63.51544273 | DR |
| 26 | 16.1 | 30.7839388145 | 52.3 | 71.83 | 43.9 | 317756 | 55.48041298 | DR |
| 52 | 30.79 | 81.8665248604 | 37.61 | 71.83 | 36.5 | 266824 | 52.00475523 | DR |
| 156 | 62.67999991 | 1095.80417699 | 5.72000009 | 71.83 | 3.10200005 | 483239 | 21.95955195 | DR |
| 260 | -125.9485029 | -64.8054916918 | 194.3485029 | 487.60250727 | 0.40000001 | 320318 | 20.60516121 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 68.31 | 1.51 | 2.26 | 67.06 | 68.7 | 67.06 | 97129 |
| 1737062940 | 66.8 | -0.13 | -0.19 | 67.6 | 67.85 | 66.76 | 121625 |
| 1736976540 | 66.93 | 1.11 | 1.69 | 66.26 | 67.58 | 66.14 | 115044 |
| 1736890140 | 65.819999 | -0.79 | -1.19 | 66.54 | 67.09 | 65.34 | 126001 |
| 1736803740 | 66.61 | -0.02 | -0.03 | 66.29 | 66.849999 | 65.81 | 419470 |
| 1736544540 | 66.629999 | -0.18 | -0.27 | 67.24 | 67.56 | 66 | 289983 |
| 1736458140 | 66.81 | -0.88 | -1.30 | 68.22 | 68.22 | 66.73 | 78976 |
| 1736371740 | 67.69 | -0.31 | -0.46 | 67.45 | 68.4 | 67.41 | 130940 |
| 1736285400 | 68 | -1.59 | -2.28 | 69.36 | 69.39 | 67.25 | 154914 |
| 1736198940 | 69.59 | 0.74 | 1.07 | 69.35 | 69.78 | 68.64 | 167147 |
| 1735939740 | 68.85 | 1.15 | 1.70 | 68.54 | 69.31 | 67.64 | 189652 |
| 1735853400 | 67.7 | -1.49 | -2.15 | 69.21 | 69.78 | 67.33 | 213815 |
| 1735594200 | 69.19 | -0.14 | -0.20 | 68.6 | 69.19 | 67.55 | 362681 |
| 1735334940 | 69.33 | -1.07 | -1.52 | 69.9 | 70.27 | 68.48 | 198914 |
| 1735248540 | 70.4 | 0.6 | 0.86 | 70.4 | 71.03 | 69.85 | 239165 |
| 1734989340 | 69.8 | 1.1 | 1.60 | 69.5 | 70.18 | 68.94 | 234046 |
| 1734730200 | 68.7 | -0.24 | -0.35 | 66.15 | 68.91 | 66 | 438988 |
| 1734643800 | 68.94 | -0.07 | -0.10 | 70.2 | 70.51 | 68.31 | 368686 |
| 1734557400 | 69.01 | -1.64 | -2.32 | 71.36 | 71.61 | 69.01 | 353556 |
| 1734470940 | 70.65 | -0.71 | -0.99 | 71.36 | 71.83 | 70.26 | 235264 |
| 1734384540 | 71.36 | 2.73 | 3.98 | 69.29 | 71.36 | 68.98 | 315507 |
| 1734125340 | 68.63 | 0.02 | 0.03 | 69 | 69.32 | 68.31 | 286869 |
| 1734039000 | 68.61 | -0.09 | -0.13 | 68.05 | 69.59 | 67.57 | 433826 |
| 1733952540 | 68.7 | 0.54 | 0.79 | 68.35 | 69.95 | 68.05 | 544304 |
| 1733866140 | 68.16 | -0.45 | -0.66 | 68.64 | 69.24 | 67.74 | 298702 |
| 1733779740 | 68.61 | -0.12 | -0.17 | 69 | 69.89 | 68.5 | 419159 |
| 1733520600 | 68.73 | 2.4 | 3.62 | 66.519999 | 68.99 | 66.34 | 479407 |
| 1733434200 | 66.33 | 0.13 | 0.20 | 65.73 | 66.69 | 64.95 | 295015 |
| 1733347800 | 66.2 | 1.52 | 2.35 | 65.33 | 66.599999 | 65.18 | 372359 |
| 1733261340 | 64.68 | 0.64 | 1.00 | 64.2 | 65 | 63.83 | 403421 |
| 1733174940 | 64.04 | 1.51 | 2.41 | 63.22 | 64.66 | 63.2 | 518990 |
| 1732915740 | 62.53 | 0.98 | 1.59 | 62.6 | 63.14 | 61.32 | 428322 |
| 1732829400 | 61.55 | 0.67 | 1.10 | 61.4 | 61.99 | 60.77 | 126807 |
| 1732743000 | 60.88 | 0.4 | 0.66 | 60.8 | 61.32 | 59.8 | 344964 |
| 1732656600 | 60.48 | 2 | 3.42 | 58.4 | 60.48 | 58.4 | 355774 |
| 1732570140 | 58.48 | 1.15 | 2.01 | 57.75 | 58.58 | 57.6 | 285091 |
| 1732310940 | 57.33 | -0.32 | -0.56 | 57.6 | 58.25 | 57.22 | 242106 |
| 1732224600 | 57.65 | -1.55 | -2.62 | 59.2 | 59.71 | 57.02 | 466918 |
| 1732051800 | 59.2 | 1.27 | 2.19 | 57.93 | 59.34 | 57.47 | 292576 |
| 1731965340 | 57.93 | -3.44 | -5.61 | 59.15 | 59.15 | 57.75 | 557934 |
| 1731619800 | 61.37 | -0.75 | -1.21 | 62.48 | 62.48 | 61.1 | 157889 |
| 1731533400 | 62.12 | 2.11 | 3.52 | 60.21 | 62.5 | 60.04 | 429574 |
| 1731446940 | 60.01 | 0.68 | 1.15 | 59.75 | 60.57 | 59.44 | 228394 |
| 1731360540 | 59.33 | -0.57 | -0.95 | 61.05 | 61.29 | 59.31 | 214329 |
| 1731101400 | 59.9 | 0.16 | 0.27 | 60.27 | 60.64 | 59.62 | 290990 |
| 1731014940 | 59.74 | 1.24 | 2.12 | 59.09 | 60.27 | 58.44 | 287367 |
| 1730928600 | 58.5 | 1.3 | 2.27 | 58.32 | 59.09 | 57.57 | 305456 |
| 1730842200 | 57.2 | 0.69 | 1.22 | 56.7 | 57.59 | 56.58 | 274547 |
| 1730755800 | 56.51 | -1.19 | -2.06 | 57.15 | 57.15 | 56.09 | 445129 |
| 1730496600 | 57.7 | 1.8 | 3.22 | 57.42 | 58.34 | 57.14 | 984190 |
| 1730410200 | 55.9 | 0.5 | 0.90 | 55 | 56.31 | 53.55 | 388417 |
| 1730323800 | 55.4 | -0.2 | -0.36 | 56.11 | 56.57 | 55.4 | 340221 |
| 1730237340 | 55.6 | 1.7 | 3.15 | 53.9 | 55.6 | 53.7 | 141112 |
| 1730151000 | 53.9 | 0.4 | 0.75 | 53.96 | 54.19 | 53.65 | 97191 |
| 1729891800 | 53.5 | 0.72 | 1.36 | 53.52 | 54.19 | 53.41 | 213992 |
| 1729805400 | 52.78 | 0.03 | 0.06 | 53.16 | 53.4 | 52.6 | 213975 |
| 1729719000 | 52.75 | -1.25 | -2.31 | 54.19 | 54.19 | 52.37 | 216877 |
| 1729632600 | 54 | 0.09 | 0.17 | 53.69 | 54.63 | 53.06 | 286925 |
| 1729546140 | 53.91 | -0.29 | -0.54 | 54.2 | 54.2 | 53.26 | 125058 |
| 1729287000 | 54.2 | 1.19 | 2.24 | 53.06 | 54.21 | 52.7 | 367496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
