Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com Inc | AMZO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -1.97% | 44.29 | 00:39:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.20 | 43.16 | 44.44 | 45.18 |
AMZO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 48.00 | 43.16 | 45.55 | 162,771 | -3.39 | -7.11% |
| 1 Month | 44.98 | 48.78 | 43.16 | 46.72 | 199,125 | -0.69 | -1.53% |
| 3 Months | 38.92 | 48.78 | 38.42 | 44.15 | 203,069 | 5.37 | 13.80% |
| 6 Months | 31.69 | 48.78 | 29.65 | 39.49 | 203,451 | 12.60 | 39.76% |
| 1 Year | 26.67 | 48.78 | 25.37 | 34.64 | 231,136 | 17.62 | 66.07% |
| 3 Years | 5.8545 | 48.78 | 3.102 | 15.72 | 441,991 | 38.44 | 656.51% |
| 5 Years | 189.047 | 487.6025 | 0.40 | 15.46 | 289,718 | -144.76 | -76.57% |
AMZO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 44.50 | -1.60 | -3.47% | 46.35 | 46.46 | 44.50 | 184,779 |
| 24 Apr 2024 | 46.10 | 0.45 | 0.99% | 46.15 | 46.40 | 45.40 | 120,626 |
| 23 Apr 2024 | 45.65 | 0.48 | 1.06% | 45.98 | 46.55 | 45.29 | 230,123 |
| 20 Apr 2024 | 45.17 | -1.88 | -4.00% | 46.88 | 47.04 | 45.06 | 166,931 |
| 19 Apr 2024 | 47.05 | -0.39 | -0.82% | 47.68 | 48.00 | 46.90 | 111,397 |
| 18 Apr 2024 | 47.44 | -1.01 | -2.08% | 48.45 | 48.47 | 47.35 | 287,998 |
| 17 Apr 2024 | 48.45 | 0.91 | 1.91% | 47.74 | 48.66 | 47.74 | 442,976 |
| 16 Apr 2024 | 47.54 | -0.29 | -0.61% | 48.32 | 48.78 | 47.45 | 211,788 |
| 13 Apr 2024 | 47.83 | -0.27 | -0.56% | 48.31 | 48.34 | 47.42 | 249,050 |
| 12 Apr 2024 | 48.10 | 0.80 | 1.69% | 47.40 | 48.27 | 47.16 | 197,218 |
| 11 Apr 2024 | 47.30 | 0.85 | 1.83% | 46.17 | 47.30 | 46.00 | 226,566 |
| 10 Apr 2024 | 46.45 | -0.25 | -0.54% | 46.75 | 46.90 | 46.11 | 345,855 |
| 09 Apr 2024 | 46.70 | -0.11 | -0.23% | 47.44 | 47.55 | 46.45 | 115,658 |
| 06 Apr 2024 | 46.81 | 1.18 | 2.59% | 45.73 | 47.15 | 45.73 | 144,405 |
| 05 Apr 2024 | 45.63 | -0.37 | -0.80% | 46.38 | 46.44 | 45.50 | 207,557 |
| 04 Apr 2024 | 46.00 | 0.34 | 0.74% | 45.79 | 46.37 | 45.66 | 98,412 |
| 03 Apr 2024 | 45.66 | -0.09 | -0.20% | 45.58 | 45.80 | 45.04 | 147,054 |
| 02 Apr 2024 | 45.75 | 0.67 | 1.49% | 45.51 | 46.10 | 45.43 | 192,540 |
| 29 Mar 2024 | 45.08 | 0.24 | 0.54% | 44.98 | 45.29 | 44.76 | 102,443 |
| 28 Mar 2024 | 44.84 | 0.16 | 0.36% | 44.68 | 45.02 | 44.27 | 207,614 |
| 27 Mar 2024 | 44.68 | 0.03 | 0.07% | 44.97 | 45.05 | 44.30 | 55,787 |
| 26 Mar 2024 | 44.65 | 0.10 | 0.22% | 44.50 | 45.06 | 44.22 | 83,380 |
