We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -3.07692307692 | 59.15 | 59.71 | 57.02 | 439143 | 58.11280656 | DR |
| 4 | 3.81 | 7.11883408072 | 53.52 | 62.5 | 53.41 | 339790 | 57.97086429 | DR |
| 12 | 8.34 | 17.023882425 | 48.99 | 62.5 | 47.86 | 277468 | 53.85034443 | DR |
| 26 | 10.39 | 22.1346399659 | 46.94 | 62.5 | 43.9 | 306163 | 51.44379032 | DR |
| 52 | 22.11 | 62.7768313458 | 35.22 | 62.5 | 35.1 | 249601 | 47.89878507 | DR |
| 156 | 50.7349999 | 769.294907213 | 6.5950001 | 62.5 | 3.10200005 | 472593 | 20.45800938 | DR |
| 260 | -125.14700272 | -68.5823423525 | 182.47700272 | 487.60250727 | 0.40000001 | 312152 | 19.36522953 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 57.33 | -0.32 | -0.56 | 57.6 | 58.25 | 57.22 | 242106 |
| 1732224600 | 57.65 | -1.55 | -2.62 | 59.2 | 59.71 | 57.02 | 466918 |
| 1732051800 | 59.2 | 1.27 | 2.19 | 57.93 | 59.34 | 57.47 | 292576 |
| 1731965340 | 57.93 | -3.44 | -5.61 | 59.15 | 59.15 | 57.75 | 557934 |
| 1731619800 | 61.37 | -0.75 | -1.21 | 62.48 | 62.48 | 61.1 | 157889 |
| 1731533400 | 62.12 | 2.11 | 3.52 | 60.21 | 62.5 | 60.04 | 429574 |
| 1731446940 | 60.01 | 0.68 | 1.15 | 59.75 | 60.57 | 59.44 | 228394 |
| 1731360540 | 59.33 | -0.57 | -0.95 | 61.05 | 61.29 | 59.31 | 214329 |
| 1731101400 | 59.9 | 0.16 | 0.27 | 60.27 | 60.64 | 59.62 | 290990 |
| 1731014940 | 59.74 | 1.24 | 2.12 | 59.09 | 60.27 | 58.44 | 287367 |
| 1730928600 | 58.5 | 1.3 | 2.27 | 58.32 | 59.09 | 57.57 | 305456 |
| 1730842200 | 57.2 | 0.69 | 1.22 | 56.7 | 57.59 | 56.58 | 274547 |
| 1730755800 | 56.51 | -1.19 | -2.06 | 57.15 | 57.15 | 56.09 | 445129 |
| 1730496600 | 57.7 | 1.8 | 3.22 | 57.42 | 58.34 | 57.14 | 984190 |
| 1730410200 | 55.9 | 0.5 | 0.90 | 55 | 56.31 | 53.55 | 388417 |
| 1730323800 | 55.4 | -0.2 | -0.36 | 56.11 | 56.57 | 55.4 | 340221 |
| 1730237340 | 55.6 | 1.7 | 3.15 | 53.9 | 55.6 | 53.7 | 141112 |
| 1730151000 | 53.9 | 0.4 | 0.75 | 53.96 | 54.19 | 53.65 | 97191 |
| 1729891800 | 53.5 | 0.72 | 1.36 | 53.52 | 54.19 | 53.41 | 213992 |
| 1729805400 | 52.78 | 0.03 | 0.06 | 53.16 | 53.4 | 52.6 | 213975 |
| 1729719000 | 52.75 | -1.25 | -2.31 | 54.19 | 54.19 | 52.37 | 216877 |
| 1729632600 | 54 | 0.09 | 0.17 | 53.69 | 54.63 | 53.06 | 286925 |
| 1729546140 | 53.91 | -0.29 | -0.54 | 54.2 | 54.2 | 53.26 | 125058 |
| 1729287000 | 54.2 | 1.19 | 2.24 | 53.06 | 54.21 | 52.7 | 367496 |
| 1729200540 | 53.01 | -0.01 | -0.02 | 53.3 | 53.63 | 52.71 | 86184 |
| 1729114140 | 53.02 | -0.12 | -0.23 | 53.41 | 53.49 | 52.46 | 143462 |
| 1729027740 | 53.14 | 0.74 | 1.41 | 52.92 | 53.22 | 52.16 | 184359 |
| 1728941340 | 52.4 | -0.6 | -1.13 | 53.59 | 53.59 | 52.25 | 166001 |
| 1728682200 | 53 | 1 | 1.92 | 52.3 | 53.48 | 52.3 | 289219 |
| 1728595740 | 52 | 0.16 | 0.31 | 52.36 | 52.57 | 51.85 | 126972 |
| 1728509400 | 51.84 | 1.34 | 2.65 | 50.85 | 51.89 | 50.79 | 186520 |
| 1728422940 | 50.5 | 0.75 | 1.51 | 49.91 | 50.58 | 49.82 | 136393 |
| 1728336600 | 49.75 | -0.87 | -1.72 | 50.06 | 50.16 | 49.23 | 295254 |
| 1728077400 | 50.62 | 0.87 | 1.75 | 51.21 | 51.28 | 50.15 | 94400 |
| 1727991000 | 49.75 | -0.65 | -1.29 | 50.37 | 50.37 | 49.61 | 160029 |
| 1727904540 | 50.4 | 0.15 | 0.30 | 50.18 | 50.72 | 49.96 | 107883 |
| 1727818200 | 50.25 | -0.15 | -0.30 | 50.51 | 50.79 | 50.09 | 193702 |
| 1727731800 | 50.4 | -0.55 | -1.08 | 50.8 | 51.41 | 50.23 | 253021 |
| 1727472600 | 50.95 | -0.9 | -1.74 | 52.1 | 52.14 | 50.95 | 182151 |
| 1727386140 | 51.85 | -0.75 | -1.43 | 52.77 | 53.03 | 51.61 | 288223 |
| 1727299740 | 52.6 | -0.22 | -0.42 | 52.99 | 53.09 | 52.6 | 180402 |
| 1727213400 | 52.82 | -0.63 | -1.18 | 53.1 | 53.27 | 51.88 | 229602 |
| 1727127000 | 53.45 | 0.92 | 1.75 | 53.21 | 53.79 | 52.85 | 373636 |
| 1726867800 | 52.53 | 1.21 | 2.36 | 51.83 | 52.54 | 51.43 | 229299 |
| 1726781400 | 51.32 | 0.31 | 0.61 | 51.54 | 51.9 | 51.01 | 522661 |
| 1726695000 | 51.01 | -0.29 | -0.57 | 51.41 | 51.45 | 50.59 | 200616 |
| 1726608600 | 51.3 | 0.4 | 0.79 | 51.29 | 52.15 | 51.1 | 210650 |
| 1726522200 | 50.9 | -0.55 | -1.07 | 51.95 | 51.95 | 50.45 | 246780 |
| 1726263000 | 51.45 | -1 | -1.91 | 52.45 | 52.58 | 51.32 | 139568 |
| 1726176540 | 52.45 | 0.35 | 0.67 | 52.05 | 52.7 | 51.9 | 256405 |
| 1726090140 | 52.1 | 1.4 | 2.76 | 50.82 | 52.11 | 49.73 | 296676 |
| 1726003740 | 50.7 | 1.4 | 2.84 | 49.64 | 51.01 | 49.64 | 418682 |
| 1725917400 | 49.3 | 1.15 | 2.39 | 48.76 | 49.35 | 48.48 | 249618 |
| 1725658200 | 48.15 | -1.34 | -2.71 | 49.44 | 49.44 | 47.86 | 313071 |
| 1725571800 | 49.49 | 0.64 | 1.31 | 49.14 | 50.52 | 48.96 | 282375 |
| 1725485400 | 48.85 | -0.85 | -1.71 | 49.29 | 49.48 | 48.68 | 424533 |
| 1725399000 | 49.7 | -0.62 | -1.23 | 49.66 | 50.17 | 49.48 | 439240 |
| 1725312600 | 50.32 | 0.12 | 0.24 | 50 | 50.68 | 49.6 | 164631 |
| 1725053400 | 50.2 | 1.55 | 3.19 | 48.99 | 50.54 | 48.98 | 694388 |
| 1724967000 | 48.65 | 1.45 | 3.07 | 48.05 | 49.24 | 48.05 | 484447 |
| 1724880600 | 47.2 | -0.55 | -1.15 | 47.89 | 48.1 | 46.9 | 507475 |
| 1724794140 | 47.75 | -0.55 | -1.14 | 48.1 | 48.17 | 47.44 | 350608 |
| 1724707740 | 48.3 | -0.33 | -0.68 | 48.39 | 48.8 | 47.94 | 337267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
