We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.96078431373 | 1.02 | 1.03 | 0.97 | 4486 | 0.9992938 | FU |
| 4 | -0.01 | -0.990099009901 | 1.01 | 1.03 | 0.97 | 3772 | 1.00823756 | FU |
| 12 | -0.02 | -1.96078431373 | 1.02 | 1.08 | 0.93 | 4201 | 1.0026851 | FU |
| 26 | 0 | 0 | 1 | 1.19 | 0.93 | 5222 | 1.04042386 | FU |
| 52 | -0.13 | -11.5044247788 | 1.13 | 1.21 | 0.9 | 6801 | 1.01828436 | FU |
| 156 | -0.06 | -5.66037735849 | 1.06 | 5.58 | 0.9 | 10162 | 1.17749135 | FU |
| 260 | -0.06 | -5.66037735849 | 1.06 | 5.58 | 0.9 | 10162 | 1.17749135 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.97 | 6952 |
| 1741987800 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.99 | 3548 |
| 1741901400 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.98 | 7102 |
| 1741814940 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.99 | 2069 |
| 1741728600 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 5678 |
| 1741642140 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 4033 |
| 1741382940 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.99 | 3963 |
| 1741296540 | 1 | 0 | 0.00 | 1 | 1.03 | 1 | 3624 |
| 1741210140 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 0.98 | 3302 |
| 1740778200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2460 |
| 1740691740 | 1.03 | 0.02 | 1.98 | 0.98 | 1.03 | 0.98 | 3380 |
| 1740605400 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 11483 |
| 1740519000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 1267 |
| 1740432540 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1 | 721 |
| 1740173400 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 1583 |
| 1740087000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.99 | 1770 |
| 1740000540 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 8396 |
| 1739914140 | 1.02 | 0.02 | 2.00 | 0.98 | 1.03 | 0.97 | 1769 |
| 1739827800 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 1741 |
| 1739568600 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.98 | 4926 |
| 1739482140 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.97 | 1507 |
| 1739395740 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.97 | 3313 |
| 1739309400 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 1134 |
| 1739222940 | 1 | 0.02 | 2.04 | 0.99 | 1.03 | 0.98 | 3265 |
| 1738963800 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.96 | 3002 |
| 1738877340 | 0.98 | 0.01 | 1.03 | 0.95 | 0.99 | 0.95 | 2454 |
| 1738790940 | 0.97 | 0 | 0.00 | 0.93 | 0.98 | 0.93 | 7321 |
| 1738704600 | 0.97 | 0.01 | 1.04 | 0.94 | 1 | 0.94 | 5013 |
| 1738618200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.02 | 0.93 | 3110 |
| 1738358940 | 0.99 | -0.03 | -2.94 | 0.99 | 1.02 | 0.97 | 2261 |
| 1738272540 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.97 | 1545 |
| 1738186200 | 0.99 | -0.01 | -1.00 | 0.98 | 1.04 | 0.95 | 4649 |
| 1738099740 | 1 | 0.02 | 2.04 | 0.99 | 1.04 | 0.99 | 3483 |
| 1738013340 | 0.98 | 0.03 | 3.16 | 0.96 | 1.01 | 0.96 | 3779 |
| 1737754200 | 0.95 | -0.08 | -7.77 | 1.04 | 1.04 | 0.94 | 24476 |
| 1737667740 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 3721 |
| 1737581400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 1588 |
| 1737495000 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 1 | 4016 |
| 1737408600 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 2968 |
| 1737149400 | 1 | 0.01 | 1.01 | 1 | 1.04 | 1 | 5518 |
| 1737062940 | 0.99 | -0.03 | -2.94 | 1.02 | 1.04 | 0.99 | 3533 |
| 1736976540 | 1.02 | -0.01 | -0.97 | 1 | 1.05 | 1 | 5853 |
| 1736890140 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1 | 1291 |
| 1736803740 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 1667 |
| 1736544540 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 5355 |
| 1736458140 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.02 | 1941 |
| 1736371740 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2599 |
| 1736285400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 7271 |
| 1736198940 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1 | 9094 |
| 1735939740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 2236 |
| 1735853400 | 1.07 | 0.07 | 7.00 | 1.01 | 1.08 | 1.01 | 2472 |
| 1735594200 | 1 | -0.04 | -3.85 | 1 | 1.07 | 1 | 11976 |
| 1735334940 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.01 | 1797 |
| 1735248540 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 2325 |
| 1734989340 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.01 | 3895 |
| 1734730200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1.01 | 4744 |
| 1734643800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 1851 |
| 1734557400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 1436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
