We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.31578947368 | 0.95 | 1.03 | 0.95 | 2634 | 0.99171324 | FU |
| 4 | -0.01 | -0.980392156863 | 1.02 | 1.04 | 0.93 | 4507 | 0.98172115 | FU |
| 12 | -0.04 | -3.80952380952 | 1.05 | 1.11 | 0.93 | 4062 | 1.00982929 | FU |
| 26 | 0.02 | 2.0202020202 | 0.99 | 1.19 | 0.93 | 6012 | 1.02677227 | FU |
| 52 | -0.19 | -15.8333333333 | 1.2 | 1.28 | 0.9 | 7344 | 1.03579168 | FU |
| 156 | -0.05 | -4.71698113208 | 1.06 | 5.58 | 0.9 | 10580 | 1.18155537 | FU |
| 260 | -0.05 | -4.71698113208 | 1.06 | 5.58 | 0.9 | 10580 | 1.18155537 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.97 | 3313 |
| 1739309400 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 1134 |
| 1739222940 | 1 | 0.02 | 2.04 | 0.99 | 1.03 | 0.98 | 3265 |
| 1738963800 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.96 | 3002 |
| 1738877340 | 0.98 | 0.01 | 1.03 | 0.95 | 0.99 | 0.95 | 2454 |
| 1738790940 | 0.97 | 0 | 0.00 | 0.93 | 0.98 | 0.93 | 7321 |
| 1738704600 | 0.97 | 0.01 | 1.04 | 0.94 | 1 | 0.94 | 5013 |
| 1738618200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.02 | 0.93 | 3110 |
| 1738358940 | 0.99 | -0.03 | -2.94 | 0.99 | 1.02 | 0.97 | 2261 |
| 1738272540 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.97 | 1545 |
| 1738186200 | 0.99 | -0.01 | -1.00 | 0.98 | 1.04 | 0.95 | 4649 |
| 1738099740 | 1 | 0.02 | 2.04 | 0.99 | 1.04 | 0.99 | 3483 |
| 1738013340 | 0.98 | 0.03 | 3.16 | 0.96 | 1.01 | 0.96 | 3779 |
| 1737754200 | 0.95 | -0.08 | -7.77 | 1.04 | 1.04 | 0.94 | 24476 |
| 1737667740 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 3721 |
| 1737581400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 1588 |
| 1737495000 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 1 | 4016 |
| 1737408600 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 2968 |
| 1737149400 | 1 | 0.01 | 1.01 | 1 | 1.04 | 1 | 5518 |
| 1737062940 | 0.99 | -0.03 | -2.94 | 1.02 | 1.04 | 0.99 | 3533 |
| 1736976540 | 1.02 | -0.01 | -0.97 | 1 | 1.05 | 1 | 5853 |
| 1736890140 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1 | 1291 |
| 1736803740 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 1667 |
| 1736544540 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 5355 |
| 1736458140 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.02 | 1941 |
| 1736371740 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2599 |
| 1736285400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 7271 |
| 1736198940 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1 | 9094 |
| 1735939740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 2236 |
| 1735853400 | 1.07 | 0.07 | 7.00 | 1.01 | 1.08 | 1.01 | 2472 |
| 1735594200 | 1 | -0.04 | -3.85 | 1 | 1.07 | 1 | 11976 |
| 1735334940 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.01 | 1797 |
| 1735248540 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 2325 |
| 1734989340 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.01 | 3895 |
| 1734730200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1.01 | 4744 |
| 1734643800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 1851 |
| 1734557400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 1436 |
| 1734470940 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 1 | 2856 |
| 1734384540 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 3938 |
| 1734125340 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 5495 |
| 1734039000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 1849 |
| 1733952540 | 1.03 | 0 | 0.00 | 1 | 1.04 | 1 | 2588 |
| 1733866140 | 1.03 | 0.02 | 1.98 | 1.03 | 1.04 | 1.01 | 2207 |
| 1733779740 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 3693 |
| 1733520600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.98 | 6194 |
| 1733434200 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 2558 |
| 1733347800 | 1.01 | -0.02 | -1.94 | 1 | 1.03 | 0.98 | 6964 |
| 1733261340 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.03 | 2485 |
| 1733174940 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1 | 3753 |
| 1732915740 | 1.05 | 0.04 | 3.96 | 1.01 | 1.07 | 1 | 2761 |
| 1732829400 | 1.01 | -0.04 | -3.81 | 1.07 | 1.07 | 0.99 | 4681 |
| 1732743000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.07 | 1 | 3616 |
| 1732656600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.02 | 2366 |
| 1732570140 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.01 | 4811 |
| 1732310940 | 1.06 | 0.04 | 3.92 | 1.04 | 1.11 | 1.04 | 2073 |
| 1732224600 | 1.02 | -0.06 | -5.56 | 1.05 | 1.11 | 1.01 | 4628 |
| 1732051800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.06 | 3333 |
| 1731965340 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.03 | 8892 |
| 1731619800 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.09 | 3581 |
| 1731533400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.08 | 5266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
