Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | AROA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.03% | 0.96 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.96 | 0.99 | 0.96 | 0.99 |
AROA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.99 | 0.96 | 0.9855927 | 5,551 | -0.02 | -2.04% |
| 1 Month | 0.95 | 1.02 | 0.93 | 0.9857584 | 6,209 | 0.01 | 1.05% |
| 3 Months | 1.16 | 1.23 | 0.90 | 1.04 | 9,792 | -0.20 | -17.24% |
| 6 Months | 1.06 | 5.58 | 0.90 | 1.28 | 17,908 | -0.10 | -9.43% |
| 1 Year | 1.06 | 5.58 | 0.90 | 1.28 | 17,908 | -0.10 | -9.43% |
| 3 Years | 1.06 | 5.58 | 0.90 | 1.28 | 17,908 | -0.10 | -9.43% |
| 5 Years | 1.06 | 5.58 | 0.90 | 1.28 | 17,908 | -0.10 | -9.43% |
AROA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,741 |
| 22 May 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 2,732 |
| 21 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 3,432 |
| 18 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.97 | 8,801 |
| 17 May 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 11,050 |
| 16 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 10,848 |
| 15 May 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 0.97 | 1,599 |
| 14 May 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 0.99 | 0.97 | 8,361 |
| 11 May 2024 | 0.99 | 0.01 | 1.02% | 0.96 | 0.99 | 0.94 | 9,203 |
| 10 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 9,067 |
| 09 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 15,082 |
| 08 May 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.96 | 2,990 |
| 07 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 3,812 |
| 04 May 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 1.00 | 0.96 | 5,177 |
| 03 May 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.97 | 5,808 |
| 01 May 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.02 | 0.96 | 9,125 |
| 30 Apr 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.98 | 1,772 |
| 27 Apr 2024 | 1.02 | 0.05 | 5.15% | 0.96 | 1.02 | 0.96 | 3,812 |
| 26 Apr 2024 | 0.97 | 0.04 | 4.30% | 0.95 | 0.99 | 0.93 | 3,562 |
| 25 Apr 2024 | 0.93 | -0.04 | -4.12% | 0.97 | 0.99 | 0.90 | 9,967 |
| 24 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 1.00 | 0.97 | 3,297 |
