ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aroeira 333 Renda Logistica Fundo De Investimento Imobiliario

Aroeira 333 Renda Logistica Fundo De Investimento Imobiliario (AROA11)

1.00
0.01
(1.01%)
Closed 18 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.960784313731.021.030.9744860.9992938FU
4-0.01-0.9900990099011.011.030.9737721.00823756FU
12-0.02-1.960784313731.021.080.9342011.0026851FU
260011.190.9352221.04042386FU
52-0.13-11.50442477881.131.210.968011.01828436FU
156-0.06-5.660377358491.065.580.9101621.17749135FU
260-0.06-5.660377358491.065.580.9101621.17749135FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174224700010.011.0111.010.976952
17419878000.99-0.01-1.001.011.010.993548
174190140010.011.0111.010.987102
17418149400.99-0.01-1.0011.010.992069
17417286001-0.01-0.991.011.020.995678
17416421401.01-0.01-0.981.021.0314033
17413829401.020.022.001.011.030.993963
1741296540100.0011.0313624
17412101401-0.02-1.961.021.030.983302
17407782001.02-0.01-0.971.031.0312460
17406917401.030.021.980.981.030.983380
17406054001.0100.001.011.020.9711483
17405190001.01-0.01-0.981.021.020.991267
17404325401.020.022.001.011.021721
1740173400100.0011.020.991583
17400870001-0.02-1.961.021.020.991770
17400005401.0200.001.021.030.988396
17399141401.020.022.000.981.030.971769
1739827800100.001.011.010.991741
17395686001-0.01-0.991.011.030.984926
17394821401.010.011.0011.030.971507
1739395740100.000.981.030.973313
1739309400100.00110.981134
173922294010.022.040.991.030.983265
17389638000.9800.000.981.010.963002
17388773400.980.011.030.950.990.952454
17387909400.9700.000.930.980.937321
17387046000.970.011.040.9410.945013
17386182000.96-0.03-3.030.991.020.933110
17383589400.99-0.03-2.940.991.020.972261
17382725401.020.033.030.981.020.971545
17381862000.99-0.01-1.000.981.040.954649
173809974010.022.040.991.040.993483
17380133400.980.033.160.961.010.963779
17377542000.95-0.08-7.771.041.040.9424476
17376677401.030.010.981.031.0413721
17375814001.0200.001.021.021.020
17374950001.02-0.01-0.971.011.0314016
17374086001.030.033.001.011.041.012968
173714940010.011.0111.0415518
17370629400.99-0.03-2.941.021.040.993533
17369765401.02-0.01-0.9711.0515853
17368901401.0300.001.031.0511291
17368037401.0300.001.051.051.031667
17365445401.0300.001.031.041.015355
17364581401.030.010.981.031.031.021941
17363717401.02-0.01-0.971.031.0312599
17362854001.0300.001.031.0417271
17361989401.03-0.04-3.741.071.0719094
17359397401.0700.001.071.071.022236
17358534001.070.077.001.011.081.012472
17355942001-0.04-3.8511.07111976
17353349401.04-0.01-0.951.051.051.011797
17352485401.05-0.01-0.941.051.051.012325
17349893401.060.043.921.021.071.013895
17347302001.020.010.991.011.031.014744
17346438001.01-0.01-0.981.021.041.011851
17345574001.020.022.001.011.0311436