Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.961538461538 | 1.04 | 1.11 | 0.99 | 3509 | 1.0541745 | FU |
| 4 | -0.1 | -8.69565217391 | 1.15 | 1.16 | 0.99 | 4452 | 1.09305727 | FU |
| 12 | 0.07 | 7.14285714286 | 0.98 | 1.19 | 0.97 | 6925 | 1.0566697 | FU |
| 26 | 0.08 | 8.24742268041 | 0.97 | 1.19 | 0.95 | 7368 | 1.02074453 | FU |
| 52 | -0.01 | -0.943396226415 | 1.06 | 5.58 | 0.9 | 11940 | 1.19425184 | FU |
| 156 | -0.01 | -0.943396226415 | 1.06 | 5.58 | 0.9 | 11940 | 1.19425184 | FU |
| 260 | -0.01 | -0.943396226415 | 1.06 | 5.58 | 0.9 | 11940 | 1.19425184 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 1.05 | 0.04 | 3.96 | 1.01 | 1.07 | 1 | 2761 |
| 1732829400 | 1.01 | -0.04 | -3.81 | 1.07 | 1.07 | 0.99 | 4681 |
| 1732743000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.07 | 1 | 3616 |
| 1732656600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.02 | 2366 |
| 1732570140 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.01 | 4811 |
| 1732310940 | 1.06 | 0.04 | 3.92 | 1.04 | 1.11 | 1.04 | 2073 |
| 1732224600 | 1.02 | -0.06 | -5.56 | 1.05 | 1.11 | 1.01 | 4628 |
| 1732051800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.06 | 3333 |
| 1731965340 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.03 | 8892 |
| 1731619800 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.09 | 3581 |
| 1731533400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.08 | 5266 |
| 1731446940 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.1399999 | 1.09 | 2142 |
| 1731360540 | 1.12 | -0.01 | -0.88 | 1.15 | 1.16 | 1.12 | 7713 |
| 1731101400 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.15 | 1.12 | 1829 |
| 1731014940 | 1.12 | 0 | 0.00 | 1.09 | 1.16 | 1.09 | 8989 |
| 1730928600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.06 | 3398 |
| 1730842200 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.16 | 1.1 | 1910 |
| 1730755800 | 1.1 | -0.04 | -3.51 | 1.11 | 1.16 | 1.1 | 4276 |
| 1730496600 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 6623 |
| 1730410200 | 1.1299999 | 0 | 0.00 | 1.15 | 1.16 | 1.1 | 7368 |
| 1730323800 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.15 | 1.11 | 33984 |
| 1730237340 | 1.09 | -0.04 | -3.54 | 1.15 | 1.16 | 1.08 | 4304 |
| 1730151000 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.16 | 1.12 | 14337 |
| 1729891800 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.16 | 1.12 | 6894 |
| 1729805400 | 1.11 | -0.02 | -1.77 | 1.15 | 1.16 | 1.11 | 7929 |
| 1729719000 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.17 | 1.11 | 3575 |
| 1729632600 | 1.11 | 0.03 | 2.78 | 1.1 | 1.19 | 1.1 | 7000 |
| 1729546140 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1299999 | 1.07 | 3329 |
| 1729287000 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.15 | 1.04 | 16047 |
| 1729200540 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.18 | 1.11 | 9765 |
| 1729114140 | 1.12 | 0.07 | 6.67 | 1.07 | 1.1399999 | 1.05 | 16573 |
| 1729027740 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.02 | 3473 |
| 1728941340 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.02 | 6794 |
| 1728682200 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 1.01 | 4164 |
| 1728595740 | 1.05 | 0.04 | 3.96 | 1 | 1.05 | 1 | 10181 |
| 1728509400 | 1.01 | 0.01 | 1.00 | 1 | 1.04 | 0.99 | 12595 |
| 1728422940 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 4799 |
| 1728336600 | 1 | 0 | 0.00 | 1.01 | 1.1 | 0.98 | 17132 |
| 1728077400 | 1 | -0.04 | -3.85 | 1.04 | 1.15 | 0.98 | 17791 |
| 1727991000 | 1.04 | -0.03 | -2.80 | 1.04 | 1.12 | 1 | 3583 |
| 1727904540 | 1.07 | 0.08 | 8.08 | 1 | 1.07 | 0.99 | 2817 |
| 1727818200 | 0.99 | 0.01 | 1.02 | 0.98 | 1.05 | 0.97 | 9924 |
| 1727731800 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 6423 |
| 1727472600 | 0.99 | 0.01 | 1.02 | 0.97 | 1 | 0.97 | 1913 |
| 1727386140 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 2004 |
| 1727299740 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.97 | 3714 |
| 1727213400 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.97 | 2801 |
| 1727127000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 2388 |
| 1726867800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 1521 |
| 1726781400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 2227 |
| 1726695000 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.97 | 14211 |
| 1726608600 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 6981 |
| 1726522200 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 3156 |
| 1726263000 | 1 | 0.03 | 3.09 | 0.98 | 1 | 0.97 | 4307 |
| 1726176540 | 0.97 | -0.01 | -1.02 | 0.99 | 1 | 0.97 | 3775 |
| 1726090140 | 0.98 | 0 | 0.00 | 0.99 | 1 | 0.98 | 19614 |
| 1726003740 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 9336 |
| 1725917400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 5940 |
| 1725658200 | 0.99 | 0.02 | 2.06 | 0.98 | 0.99 | 0.97 | 6868 |
| 1725571800 | 0.97 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 4257 |
| 1725485400 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 15423 |
| 1725399000 | 0.97 | -0.01 | -1.02 | 0.97 | 1 | 0.97 | 24198 |
| 1725312600 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 3024 |
| 1725053400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 4610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
