Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.32% | 50.45 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.46 | 50.45 | 51.49 | 50.45 | 50.61 |
ASMT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.63 | 52.64 | 49.94 | 51.14 | 16 | -2.18 | -4.14% |
| 1 Month | 51.01 | 52.82 | 49.03 | 51.50 | 99 | -0.56 | -1.10% |
| 3 Months | 60.03 | 67.00 | 49.03 | 55.80 | 648 | -9.58 | -15.96% |
| 6 Months | 53.01 | 67.00 | 48.76 | 56.57 | 561 | -2.56 | -4.83% |
| 1 Year | 56.59 | 67.00 | 44.30 | 53.81 | 460 | -6.14 | -10.85% |
| 3 Years | 71.50 | 85.00 | 44.30 | 58.13 | 376 | -21.05 | -29.44% |
| 5 Years | 71.50 | 85.00 | 44.30 | 58.13 | 376 | -21.05 | -29.44% |
ASMT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.45 | -0.16 | -0.32% | 50.46 | 51.49 | 50.45 | 18 |
| 01 May 2024 | 50.61 | 0.04 | 0.08% | 52.01 | 52.01 | 50.46 | 18 |
| 30 Apr 2024 | 50.57 | -2.01 | -3.82% | 50.57 | 50.57 | 50.57 | 27 |
| 27 Apr 2024 | 52.58 | -0.02 | -0.04% | 49.94 | 52.59 | 49.94 | 5 |
| 26 Apr 2024 | 52.60 | -0.18 | -0.34% | 52.63 | 52.64 | 52.59 | 12 |
| 25 Apr 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| 24 Apr 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| 23 Apr 2024 | 52.78 | 1.39 | 2.70% | 49.93 | 52.78 | 49.93 | 7 |
| 20 Apr 2024 | 51.39 | 0.19 | 0.37% | 51.00 | 51.39 | 49.44 | 3 |
| 19 Apr 2024 | 51.20 | 0.70 | 1.39% | 51.52 | 51.52 | 49.03 | 901 |
| 18 Apr 2024 | 50.50 | -0.01 | -0.02% | 51.12 | 51.12 | 50.00 | 246 |
| 17 Apr 2024 | 50.51 | -1.49 | -2.87% | 51.98 | 51.98 | 50.51 | 13 |
| 16 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 2 |
| 13 Apr 2024 | 52.00 | -0.54 | -1.03% | 52.54 | 52.54 | 52.00 | 10 |
| 12 Apr 2024 | 52.54 | -0.04 | -0.08% | 52.58 | 52.58 | 51.10 | 14 |
| 11 Apr 2024 | 52.58 | 0.09 | 0.17% | 52.58 | 52.58 | 52.57 | 48 |
| 10 Apr 2024 | 52.49 | -0.09 | -0.17% | 52.58 | 52.58 | 51.23 | 24 |
| 09 Apr 2024 | 52.58 | -0.23 | -0.44% | 52.18 | 52.58 | 52.00 | 69 |
| 06 Apr 2024 | 52.81 | -0.01 | -0.02% | 52.81 | 52.81 | 52.81 | 23 |
| 05 Apr 2024 | 52.82 | -0.21 | -0.40% | 51.01 | 52.82 | 50.00 | 261 |
| 04 Apr 2024 | 53.03 | 0.01 | 0.02% | 52.30 | 53.03 | 52.30 | 16 |
