Volume | 44 |
|
|||||
News | - | ||||||
Day High | 50.00 | Low High |
|||||
Day Low | 49.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 49.93 | 50.00 | 50.00 | 49.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 44 | 49.97 | 2,199 | - | 44.30 - 67.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:52:27 | 7 | 50.00 | BRL |
News Core Metropolis Fundo de...
ASMT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.45 | 50.95 | 49.93 | 49.96 | 10 | -0.45 | -0.89% |
1 Month | 52.54 | 52.78 | 49.03 | 51.02 | 77 | -2.54 | -4.83% |
3 Months | 63.03 | 67.00 | 49.03 | 55.75 | 622 | -13.03 | -20.67% |
6 Months | 54.04 | 67.00 | 48.76 | 56.67 | 526 | -4.04 | -7.48% |
1 Year | 51.00 | 67.00 | 44.30 | 53.84 | 452 | -1.00 | -1.96% |
3 Years | 71.50 | 85.00 | 44.30 | 58.14 | 370 | -21.50 | -30.07% |
5 Years | 71.50 | 85.00 | 44.30 | 58.14 | 370 | -21.50 | -30.07% |