Aura Minerals Inc. Historical Data - AURA33 | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aura Minerals Inc.

Aura Minerals Inc. (AURA33)

23.59
0.09
( 0.38% )
Updated: 00:33:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-6.0159362549825.12622.9618113924.29638183DR
4-2.58-9.8586167367226.1726.5822.9622435424.82326809DR
122.511.853959222421.0926.8420.7225639723.94072181DR
266.263599636.150610948617.326400426.8416.1824583121.43819279DR
5212.55774775113.82759807711.0322522526.8410.1359442316707819.44436747DR
1569.4289996766.584276889114.1610003326.848.9064362113276115.31954875DR
2607.1998916243.928273401716.3901083826.848.9064362114396616.95738126DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173637174023.50.291.2523.2123.8322.96117459
173628540023.21-0.99-4.0924.1124.4123.01212725
173619894024.2-0.8-3.2025.525.524.2153715
173593974025-0.18-0.7125.172624.9184704
173585340025.180.170.6825.125.5924.61237090
173559420025.01-0.15-0.6024.925.8324.971279
173533494025.16-0.16-0.6325.2525.4624.6128079
173524854025.320.883.6024.525.524.5383396
173498934024.440.391.6224.125.4324.1299542
173473020024.050.050.2123.7224.7623.59267223
173464380024-1.83-7.0825.7726.0823.87298708
173455740025.830.030.1225.8126.5425.19410127
173447094025.80.722.8725.1126.1325.11161230
173438454025.080.411.6624.8425.124.5178150
173412534024.67-1.11-4.3125.825.8824.48255521
173403900025.78-0.46-1.7526.1726.5825.26230713
173395254026.240.542.1025.5826.8425.56500983
173386614025.70.120.4725.625.9425.39193011
173377974025.580.863.4824.4725.624.47373349
173352060024.720.050.2024.6724.824.31190119
173343420024.670.321.3124.0924.9224.09247583
173334780024.350.050.2124.0624.524125241
173326134024.30.823.4923.4824.3722.9245627
173317494023.48-0.01-0.0423.4923.8823.45187675
173291574023.490.251.0823.4323.9623.27192560
173282940023.24-0.22-0.9423.4624.0522.58199795
173274300023.46-0.24-1.0123.652423.22180856
173265660023.7-0.1-0.4223.824.0923.64203240
173257014023.8-0.73-2.9824.1524.4423.68166268
173231094024.530.281.1524.424.7424.06308308
173222460024.251.456.3622.8324.522.83333650
173205180022.80.683.0722.252322.13196123
173196534022.120.472.1721.5622.4921.37147191
173161980021.65-0.03-0.1421.6721.8921.17201027
173153340021.68-0.37-1.682222.9121.621057471
173144694022.05-0.5-2.2222.3822.8822.05154209
173136054022.55-1.22-5.1323.523.9122.39369418
173110140023.770.020.0823.7923.9923.491999
173101494023.75-0.23-0.9623.9824.4323.72237413
173092860023.980.160.6723.5824.222.99463613
173084220023.82-0.24-1.002424.4123.41156876
173075580024.06-0.38-1.5524.4424.7723.61306133
173049660024.44-0.58-2.322525.1524.1402804
173041020025.020.090.3624.825.0224.35270063
173032380024.930.833.4424.2524.9824.25266400
173023734024.10.371.5623.724.2523.52300107
173015100023.730.672.9123.1523.8923.04246766
172989180023.060.070.3022.9923.4422.99109184
172980540022.990.431.9122.7923.2922.61203311
172971900022.56-0.34-1.4822.822.9822.5675148
172963260022.90.020.0922.8823.2722.54168375
172954614022.88-0.02-0.0923.1223.522.62339408
172928700022.91.024.6621.852321.63527458
172920054021.880.783.7021.0921.9420.72316996
172911414021.1-0.15-0.7121.0721.5820.8880937
172902774021.250.140.6621.2421.620.75124925
172894134021.110.211.0020.922.0420.41350665
172868220020.9-0.1-0.4821.221.520.29197363
1728595740210.522.5420.482120.28130276
172850940020.48-0.08-0.3920.5220.7520.03156689
Rendering Error

AURA33 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock