ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AURA33 Aura Minerals Inc.

36.78
0.70 (1.94%)
Last Updated: 05:22:35
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aura Minerals Inc. AURA33 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.70 1.94% 36.78 05:22:35
Open Price Low Price High Price Close Price Previous Close
36.10 36.00 36.79 36.08
more quote information »

AURA33 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5036.8834.5035.2050,9112.286.61%
1 Month31.8036.8830.7033.5055,5544.9815.66%
3 Months34.2536.8830.4232.3453,8262.537.39%
6 Months31.1537.0030.4233.0357,0745.6318.07%
1 Year37.3441.1030.0034.3769,549-0.56-1.50%
3 Years63.1070.2726.7345.44124,813-26.32-41.71%
5 Years49.1970.2726.7347.56131,281-12.41-25.23%

AURA33 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 35.56 0.11 0.31% 35.51 36.08 35.40 59,107
27 Mar 2024 35.45 0.27 0.77% 35.18 35.50 34.60 48,958
26 Mar 2024 35.18 0.16 0.46% 35.02 35.20 34.60 26,721
23 Mar 2024 35.02 0.13 0.37% 34.89 35.21 34.52 27,122
22 Mar 2024 34.89 0.59 1.72% 34.50 35.46 34.50 92,646
21 Mar 2024 34.30 0.72 2.14% 33.50 34.30 33.42 52,551
20 Mar 2024 33.58 0.11 0.33% 33.48 33.60 33.10 27,574
19 Mar 2024 33.47 0.26 0.78% 33.21 33.60 33.16 48,190
16 Mar 2024 33.21 -0.07 -0.21% 33.33 33.68 33.00 54,157
15 Mar 2024 33.28 0.43 1.31% 32.87 33.32 32.87 31,076
14 Mar 2024 32.85 0.08 0.24% 32.73 33.69 32.73 30,710
13 Mar 2024 32.77 -0.53 -1.59% 33.60 33.90 32.77 51,966
12 Mar 2024 33.30 -0.88 -2.57% 34.18 34.18 33.30 49,189
09 Mar 2024 34.18 0.26 0.77% 33.92 34.36 33.45 43,878
08 Mar 2024 33.92 0.02 0.06% 33.62 34.25 33.62 50,264
07 Mar 2024 33.90 0.40 1.19% 33.49 33.90 33.12 84,945
06 Mar 2024 33.50 0.66 2.01% 32.84 33.50 32.60 80,725
05 Mar 2024 32.84 1.52 4.85% 31.31 32.84 31.12 85,051
02 Mar 2024 31.32 0.52 1.69% 30.80 31.42 30.80 78,285
01 Mar 2024 30.80 -1.01 -3.18% 31.80 31.81 30.70 87,973
29 Feb 2024 31.81 0.59 1.89% 31.22 32.05 31.22 91,343

Your Recent History

Delayed Upgrade Clock