Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura Minerals Inc. | AURA33 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.10 | 36.00 | 36.79 | 36.08 |
AURA33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 36.88 | 34.50 | 35.20 | 50,911 | 2.28 | 6.61% |
1 Month | 31.80 | 36.88 | 30.70 | 33.50 | 55,554 | 4.98 | 15.66% |
3 Months | 34.25 | 36.88 | 30.42 | 32.34 | 53,826 | 2.53 | 7.39% |
6 Months | 31.15 | 37.00 | 30.42 | 33.03 | 57,074 | 5.63 | 18.07% |
1 Year | 37.34 | 41.10 | 30.00 | 34.37 | 69,549 | -0.56 | -1.50% |
3 Years | 63.10 | 70.27 | 26.73 | 45.44 | 124,813 | -26.32 | -41.71% |
5 Years | 49.19 | 70.27 | 26.73 | 47.56 | 131,281 | -12.41 | -25.23% |
AURA33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 35.56 | 0.11 | 0.31% | 35.51 | 36.08 | 35.40 | 59,107 |
27 Mar 2024 | 35.45 | 0.27 | 0.77% | 35.18 | 35.50 | 34.60 | 48,958 |
26 Mar 2024 | 35.18 | 0.16 | 0.46% | 35.02 | 35.20 | 34.60 | 26,721 |
23 Mar 2024 | 35.02 | 0.13 | 0.37% | 34.89 | 35.21 | 34.52 | 27,122 |
22 Mar 2024 | 34.89 | 0.59 | 1.72% | 34.50 | 35.46 | 34.50 | 92,646 |
21 Mar 2024 | 34.30 | 0.72 | 2.14% | 33.50 | 34.30 | 33.42 | 52,551 |
20 Mar 2024 | 33.58 | 0.11 | 0.33% | 33.48 | 33.60 | 33.10 | 27,574 |
19 Mar 2024 | 33.47 | 0.26 | 0.78% | 33.21 | 33.60 | 33.16 | 48,190 |
16 Mar 2024 | 33.21 | -0.07 | -0.21% | 33.33 | 33.68 | 33.00 | 54,157 |
15 Mar 2024 | 33.28 | 0.43 | 1.31% | 32.87 | 33.32 | 32.87 | 31,076 |
14 Mar 2024 | 32.85 | 0.08 | 0.24% | 32.73 | 33.69 | 32.73 | 30,710 |
13 Mar 2024 | 32.77 | -0.53 | -1.59% | 33.60 | 33.90 | 32.77 | 51,966 |
12 Mar 2024 | 33.30 | -0.88 | -2.57% | 34.18 | 34.18 | 33.30 | 49,189 |
09 Mar 2024 | 34.18 | 0.26 | 0.77% | 33.92 | 34.36 | 33.45 | 43,878 |
08 Mar 2024 | 33.92 | 0.02 | 0.06% | 33.62 | 34.25 | 33.62 | 50,264 |
07 Mar 2024 | 33.90 | 0.40 | 1.19% | 33.49 | 33.90 | 33.12 | 84,945 |
06 Mar 2024 | 33.50 | 0.66 | 2.01% | 32.84 | 33.50 | 32.60 | 80,725 |
05 Mar 2024 | 32.84 | 1.52 | 4.85% | 31.31 | 32.84 | 31.12 | 85,051 |
02 Mar 2024 | 31.32 | 0.52 | 1.69% | 30.80 | 31.42 | 30.80 | 78,285 |
01 Mar 2024 | 30.80 | -1.01 | -3.18% | 31.80 | 31.81 | 30.70 | 87,973 |
29 Feb 2024 | 31.81 | 0.59 | 1.89% | 31.22 | 32.05 | 31.22 | 91,343 |