We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.23333333333 | 30 | 30.41 | 28.33 | 145950 | 29.63235803 | DR |
| 4 | 5.64 | 22.8063081278 | 24.73 | 30.41 | 23.35 | 195489 | 27.49786832 | DR |
| 12 | 6.94 | 29.6201451131 | 23.43 | 30.41 | 22.9 | 210100 | 25.81132776 | DR |
| 26 | 11.37 | 59.8421052632 | 19 | 30.41 | 17 | 238607 | 23.19008236 | DR |
| 52 | 19.93666636 | 191.086253425 | 10.43333364 | 30.41 | 10.14333364 | 183639 | 20.60853031 | DR |
| 156 | 12.86999948 | 73.5428519862 | 17.50000052 | 30.41 | 8.91000027 | 135566 | 15.92352745 | DR |
| 260 | 13.97333284 | 85.2205677144 | 16.39666716 | 30.41 | 8.91000027 | 145267 | 17.32232775 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 30.37 | -0.04 | -0.13 | 30.3 | 30.41 | 29.07 | 147599 |
| 1740087000 | 30.41 | 1.41 | 4.86 | 29 | 30.41 | 28.81 | 168831 |
| 1740000540 | 29 | -0.7 | -2.36 | 29.68 | 29.97 | 28.33 | 177560 |
| 1739914140 | 29.7 | 0.1 | 0.34 | 29.6 | 30.08 | 29.4 | 113942 |
| 1739827800 | 29.6 | 0.1 | 0.34 | 29.5 | 29.99 | 29.5 | 89434 |
| 1739568600 | 29.5 | -0.5 | -1.67 | 30 | 30.36 | 28.5 | 179981 |
| 1739482140 | 30 | 0.65 | 2.21 | 29.35 | 30 | 29.1 | 161406 |
| 1739395740 | 29.35 | 0.11 | 0.38 | 29 | 29.39 | 28.45 | 181830 |
| 1739309400 | 29.24 | 0.24 | 0.83 | 29 | 29.9 | 28.82 | 255872 |
| 1739222940 | 29 | 0.18 | 0.62 | 28.82 | 29.47 | 28.6 | 178958 |
| 1738963800 | 28.82 | 1.11 | 4.01 | 27.71 | 28.82 | 27.52 | 285834 |
| 1738877340 | 27.71 | 0.31 | 1.13 | 27.68 | 27.95 | 27.12 | 157849 |
| 1738790940 | 27.4 | 0.5 | 1.86 | 27.01 | 27.85 | 26.28 | 277853 |
| 1738704600 | 26.9 | 0.2 | 0.75 | 26.7 | 27.22 | 26.05 | 203230 |
| 1738618200 | 26.7 | 1.99 | 8.05 | 24.7 | 27.1 | 24.7 | 464630 |
| 1738358940 | 24.71 | -0.29 | -1.16 | 25 | 25.5 | 24.58 | 210400 |
| 1738272540 | 25 | 0.25 | 1.01 | 25 | 25.52 | 24.56 | 168064 |
| 1738186200 | 24.75 | 0.75 | 3.13 | 24 | 24.98 | 23.6 | 167193 |
| 1738099740 | 24 | -0.55 | -2.24 | 24.16 | 24.54 | 23.35 | 182886 |
| 1738013340 | 24.55 | -0.42 | -1.68 | 24.61 | 25.15 | 23.54 | 193646 |
| 1737754200 | 24.97 | 0.24 | 0.97 | 24.73 | 25.09 | 24.7 | 90388 |
| 1737667740 | 24.73 | 0.23 | 0.94 | 24.81 | 24.91 | 24.17 | 138292 |
| 1737581400 | 24.5 | -0.5 | -2.00 | 25 | 25.22 | 24.25 | 168937 |
| 1737495000 | 25 | -0.13 | -0.52 | 25.13 | 25.32 | 24.82 | 135252 |
| 1737408600 | 25.13 | -0.27 | -1.06 | 25.12 | 25.62 | 24.51 | 167374 |
| 1737149400 | 25.4 | -0.14 | -0.55 | 25.5 | 25.78 | 25.4 | 72094 |
| 1737062940 | 25.54 | 0.14 | 0.55 | 25.53 | 26.16 | 25.24 | 107954 |
| 1736976540 | 25.4 | -0.58 | -2.23 | 25.98 | 26.16 | 25.4 | 120075 |
| 1736890140 | 25.98 | 0.88 | 3.51 | 25.31 | 26.2 | 25.01 | 270301 |
| 1736803740 | 25.1 | 0.2 | 0.80 | 24.9 | 25.85 | 23.91 | 278422 |
| 1736544540 | 24.9 | 1.2 | 5.06 | 24.2 | 25.09 | 23.82 | 404934 |
| 1736458140 | 23.7 | 0.2 | 0.85 | 23.26 | 24.14 | 23.26 | 105226 |
| 1736371740 | 23.5 | 0.29 | 1.25 | 23.21 | 23.83 | 22.96 | 117459 |
| 1736285400 | 23.21 | -0.99 | -4.09 | 24.11 | 24.41 | 23.01 | 212725 |
| 1736198940 | 24.2 | -0.8 | -3.20 | 25.5 | 25.5 | 24.2 | 153715 |
| 1735939740 | 25 | -0.18 | -0.71 | 25.17 | 26 | 24.9 | 184704 |
| 1735853400 | 25.18 | 0.17 | 0.68 | 25.1 | 25.59 | 24.61 | 237090 |
| 1735594200 | 25.01 | -0.15 | -0.60 | 24.9 | 25.83 | 24.9 | 71279 |
| 1735334940 | 25.16 | -0.16 | -0.63 | 25.25 | 25.46 | 24.6 | 128079 |
| 1735248540 | 25.32 | 0.88 | 3.60 | 24.5 | 25.5 | 24.5 | 383396 |
| 1734989340 | 24.44 | 0.39 | 1.62 | 24.1 | 25.43 | 24.1 | 299542 |
| 1734730200 | 24.05 | 0.05 | 0.21 | 23.72 | 24.76 | 23.59 | 267223 |
| 1734643800 | 24 | -1.83 | -7.08 | 25.77 | 26.08 | 23.87 | 298708 |
| 1734557400 | 25.83 | 0.03 | 0.12 | 25.81 | 26.54 | 25.19 | 410127 |
| 1734470940 | 25.8 | 0.72 | 2.87 | 25.11 | 26.13 | 25.11 | 161230 |
| 1734384540 | 25.08 | 0.41 | 1.66 | 24.84 | 25.1 | 24.5 | 178150 |
| 1734125340 | 24.67 | -1.11 | -4.31 | 25.8 | 25.88 | 24.48 | 255521 |
| 1734039000 | 25.78 | -0.46 | -1.75 | 26.17 | 26.58 | 25.26 | 230713 |
| 1733952540 | 26.24 | 0.54 | 2.10 | 25.58 | 26.84 | 25.56 | 500983 |
| 1733866140 | 25.7 | 0.12 | 0.47 | 25.6 | 25.94 | 25.39 | 193011 |
| 1733779740 | 25.58 | 0.86 | 3.48 | 24.47 | 25.6 | 24.47 | 373349 |
| 1733520600 | 24.72 | 0.05 | 0.20 | 24.67 | 24.8 | 24.31 | 190119 |
| 1733434200 | 24.67 | 0.32 | 1.31 | 24.09 | 24.92 | 24.09 | 247583 |
| 1733347800 | 24.35 | 0.05 | 0.21 | 24.06 | 24.5 | 24 | 125241 |
| 1733261340 | 24.3 | 0.82 | 3.49 | 23.48 | 24.37 | 22.9 | 245627 |
| 1733174940 | 23.48 | -0.01 | -0.04 | 23.49 | 23.88 | 23.45 | 187675 |
| 1732915740 | 23.49 | 0.25 | 1.08 | 23.43 | 23.96 | 23.27 | 192560 |
| 1732829400 | 23.24 | -0.22 | -0.94 | 23.46 | 24.05 | 22.58 | 199795 |
| 1732743000 | 23.46 | -0.24 | -1.01 | 23.65 | 24 | 23.22 | 180856 |
| 1732656600 | 23.7 | -0.1 | -0.42 | 23.8 | 24.09 | 23.64 | 203240 |
| 1732570140 | 23.8 | -0.73 | -2.98 | 24.15 | 24.44 | 23.68 | 166268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
