We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -25 | 0.16 | 0.16 | 0.12 | 19750 | 0.13 | DE |
| 4 | -0.05 | -29.4117647059 | 0.17 | 0.17 | 0.12 | 9978 | 0.13742205 | DE |
| 12 | -0.22 | -64.7058823529 | 0.34 | 0.4 | 0.11 | 12230 | 0.19516864 | DE |
| 26 | -0.04 | -25 | 0.16 | 0.55 | 0.11 | 9759 | 0.22276199 | DE |
| 52 | -1.02 | -89.4736842105 | 1.14 | 1.17 | 0.11 | 7436 | 0.2658773 | DE |
| 156 | -2.19 | -94.8051948052 | 2.31 | 3.96 | 0.11 | 6596 | 0.3754222 | DE |
| 260 | -2.19 | -94.8051948052 | 2.31 | 3.96 | 0.11 | 6596 | 0.3754222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 1800 |
| 1745616600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.12 | 1500 |
| 1745530200 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 76200 |
| 1745443740 | 0.13 | -0.03 | -18.75 | 0.15 | 0.16 | 0.13 | 800 |
| 1745357400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1744925400 | 0.16 | 0.02 | 14.29 | 0.13 | 0.16 | 0.13 | 2500 |
| 1744839000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1744752600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1300 |
| 1744666200 | 0.13 | -0.01 | -7.14 | 0.13 | 0.17 | 0.13 | 2500 |
| 1744407000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 300 |
| 1744320600 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 100 |
| 1744234200 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 11300 |
| 1744147800 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 1000 |
| 1744061400 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 15800 |
| 1743802200 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1743715800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 6700 |
| 1743629400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 23500 |
| 1743542940 | 0.13 | -0.03 | -18.75 | 0.16 | 0.17 | 0.13 | 12400 |
| 1743456600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 17900 |
| 1743197400 | 0.16 | 0.03 | 23.08 | 0.13 | 0.16 | 0.13 | 200 |
| 1743111000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 7300 |
| 1743024600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.12 | 23700 |
| 1742938200 | 0.14 | -0.01 | -6.67 | 0.13 | 0.15 | 0.11 | 28700 |
| 1742851740 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.11 | 33700 |
| 1742592600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 10000 |
| 1742506200 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 1600 |
| 1742419800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1100 |
| 1742333400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11100 |
| 1742247000 | 0.17 | -0.05 | -22.73 | 0.21 | 0.21 | 0.11 | 155900 |
| 1741987800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 9800 |
| 1741901400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 14300 |
| 1741814940 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 9600 |
| 1741728600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 2900 |
| 1741642140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 300 |
| 1741382940 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 100 |
| 1741296540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 700 |
| 1741210140 | 0.26 | 0 | 0.00 | 0.26 | 0.33 | 0.26 | 300 |
| 1740778200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.33 | 0.26 | 4900 |
| 1740691740 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 7600 |
| 1740605400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.33 | 0.29 | 23100 |
| 1740519000 | 0.29 | 0.04 | 16.00 | 0.25 | 0.29 | 0.23 | 44500 |
| 1740432540 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.22 | 2200 |
| 1740173400 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.23 | 3100 |
| 1740087000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 7900 |
| 1740000540 | 0.25 | -0.02 | -7.41 | 0.25 | 0.27 | 0.23 | 8700 |
| 1739914140 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.26 | 3100 |
| 1739827800 | 0.23 | 0 | 0.00 | 0.23 | 0.27 | 0.23 | 4200 |
| 1739568600 | 0.23 | -0.03 | -11.54 | 0.24 | 0.3 | 0.23 | 12500 |
| 1739482140 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.24 | 5200 |
| 1739395740 | 0.26 | -0.04 | -13.33 | 0.26 | 0.3 | 0.25 | 11000 |
| 1739309400 | 0.3 | -0.04 | -11.76 | 0.33 | 0.33 | 0.3 | 9000 |
| 1739222940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1738963800 | 0.34 | 0.05 | 17.24 | 0.29 | 0.34 | 0.29 | 1600 |
| 1738877340 | 0.29 | -0.05 | -14.71 | 0.34 | 0.34 | 0.29 | 5500 |
| 1738790940 | 0.34 | -0.01 | -2.86 | 0.35 | 0.37 | 0.31 | 7300 |
| 1738704600 | 0.35 | -0.02 | -5.41 | 0.36 | 0.4 | 0.3 | 9800 |
| 1738618200 | 0.37 | 0.07 | 23.33 | 0.34 | 0.4 | 0.34 | 22600 |
| 1738358940 | 0.3 | 0.04 | 15.38 | 0.27 | 0.4 | 0.27 | 30800 |
| 1738272540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 1400 |
| 1738186140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
