We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741210140 | 1.1 | -0.1 | -8.33 | 1.09 | 1.1 | 1.09 | 30000 |
| 1740778200 | 1.2 | 0.11 | 10.09 | 1.24 | 1.34 | 1.19 | 55000 |
| 1740691800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740605400 | 1.09 | 0.18 | 19.78 | 1.18 | 1.19 | 1.08 | 35000 |
| 1740518940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740432540 | 0.91 | 0.19 | 26.39 | 0.9 | 0.91 | 0.9 | 500 |
| 1740173340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740086940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740000540 | 0.72 | -0.03 | -4.00 | 0.71 | 0.72 | 0.71 | 800 |
| 1739914140 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 10000 |
| 1739827800 | 0.74 | -0.08 | -9.76 | 0.75 | 0.77 | 0.72 | 138000 |
| 1739568600 | 0.8199999 | -0.68 | -45.33 | 0.74 | 0.87 | 0.74 | 11500 |
| 1739482140 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5 | 1.49 | 45000 |
| 1739395740 | 1.48 | -0.24 | -13.95 | 1.6399999 | 1.65 | 1.43 | 58600 |
| 1739309400 | 1.72 | -0.01 | -0.58 | 1.7 | 1.72 | 1.65 | 27600 |
| 1739222940 | 1.73 | 0.08 | 4.85 | 1.76 | 1.78 | 1.72 | 60000 |
| 1738963800 | 1.65 | 0.11 | 7.14 | 1.68 | 1.68 | 1.6399999 | 50000 |
| 1738877340 | 1.54 | 0.03 | 1.99 | 1.53 | 1.54 | 1.53 | 1700 |
| 1738790940 | 1.51 | -0.09 | -5.63 | 1.57 | 1.58 | 1.5 | 104100 |
| 1738704600 | 1.6 | -0.21 | -11.60 | 1.65 | 1.66 | 1.52 | 167900 |
| 1738618200 | 1.81 | 0.55 | 43.65 | 1.53 | 1.81 | 1.53 | 63100 |
| 1738358940 | 1.26 | -0.1 | -7.35 | 1.29 | 1.47 | 1.25 | 35800 |
| 1738272600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738186200 | 1.36 | 0.09 | 7.09 | 1.16 | 1.36 | 1.16 | 3200 |
| 1738099740 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738013340 | 1.27 | 0.1 | 8.55 | 1.26 | 1.27 | 1.23 | 33000 |
| 1737754140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737667740 | 1.17 | -0.09 | -7.14 | 1.34 | 1.35 | 1.1399999 | 51300 |
| 1737581400 | 1.26 | -0.07 | -5.26 | 1.34 | 1.35 | 1.2 | 52500 |
| 1737495000 | 1.33 | 0.22 | 19.82 | 1.26 | 1.33 | 1.12 | 30000 |
| 1737408600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737149400 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1299999 | 1.1 | 42000 |
| 1737062940 | 1.1 | 0.15 | 15.79 | 1.09 | 1.1 | 1.09 | 5000 |
| 1736976540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736890140 | 0.95 | -0.03 | -3.06 | 0.93 | 0.95 | 0.89 | 2100 |
| 1736803740 | 0.98 | -0.01 | -1.01 | 0.96 | 0.98 | 0.96 | 56000 |
| 1736544540 | 0.99 | -0.05 | -4.81 | 1 | 1.02 | 0.96 | 15100 |
| 1736458140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736371740 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.03 | 5600 |
| 1736285400 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 25000 |
| 1736198940 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.07 | 50000 |
| 1735939740 | 1.05 | 0.05 | 5.00 | 1.05 | 1.06 | 1.04 | 700 |
| 1735853400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594200 | 1 | -0.14 | -12.28 | 0.99 | 1 | 0.99 | 5000 |
| 1735334940 | 1.1399999 | 0.06 | 5.56 | 1.02 | 1.1399999 | 1.01 | 81900 |
| 1735248540 | 1.08 | -0.07 | -6.09 | 1.07 | 1.08 | 1.07 | 20000 |
| 1734989400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734730200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734643800 | 1.15 | 0.05 | 4.55 | 1.11 | 1.15 | 1.11 | 45000 |
| 1734557400 | 1.1 | -0.16 | -12.70 | 1.09 | 1.1 | 1.09 | 6500 |
| 1734470940 | 1.26 | 0.18 | 16.67 | 1.18 | 1.26 | 1.18 | 58300 |
| 1734384540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734125340 | 1.08 | 0.25 | 30.12 | 0.98 | 1.08 | 0.93 | 198200 |
| 1734038940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733952540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733866140 | 0.83 | 0.09 | 12.16 | 0.87 | 0.88 | 0.8199999 | 30200 |
| 1733779740 | 0.74 | -0.21 | -22.11 | 0.81 | 0.8199999 | 0.73 | 125400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
