Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AZUL SA | AZUL4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 20:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZUL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.10 | 0.18 | 1.65% | 10.90 | 11.14 | 10.72 | 11,271 |
| 08 May 2024 | 10.92 | 0.01 | 0.09% | 10.92 | 11.30 | 10.92 | 19,147 |
| 07 May 2024 | 10.91 | -0.03 | -0.27% | 10.88 | 11.11 | 10.67 | 19,760 |
| 04 May 2024 | 10.94 | 0.79 | 7.78% | 10.29 | 11.00 | 10.29 | 37,281 |
| 03 May 2024 | 10.15 | 0.44 | 4.53% | 9.92 | 10.21 | 9.88 | 23,372 |
| 01 May 2024 | 9.71 | -0.26 | -2.61% | 9.98 | 10.10 | 9.65 | 46,976 |
| 30 Apr 2024 | 9.97 | 0.21 | 2.15% | 9.82 | 10.22 | 9.82 | 29,510 |
| 27 Apr 2024 | 9.76 | 0.50 | 5.40% | 9.24 | 9.84 | 9.24 | 28,389 |
| 26 Apr 2024 | 9.26 | -0.32 | -3.34% | 9.58 | 9.58 | 8.87 | 43,357 |
| 25 Apr 2024 | 9.58 | -0.35 | -3.52% | 9.96 | 10.05 | 9.57 | 26,884 |
| 24 Apr 2024 | 9.93 | -0.23 | -2.26% | 10.10 | 10.16 | 9.92 | 18,657 |
| 23 Apr 2024 | 10.16 | 0.22 | 2.21% | 10.01 | 10.28 | 9.94 | 20,950 |
| 20 Apr 2024 | 9.94 | -0.13 | -1.29% | 10.00 | 10.67 | 9.85 | 31,206 |
| 19 Apr 2024 | 10.07 | -0.38 | -3.64% | 10.47 | 10.81 | 9.73 | 100,299 |
| 18 Apr 2024 | 10.45 | -0.04 | -0.38% | 10.60 | 10.98 | 10.30 | 25,481 |
| 17 Apr 2024 | 10.49 | -0.31 | -2.87% | 10.54 | 10.66 | 9.89 | 44,815 |
| 16 Apr 2024 | 10.80 | -0.38 | -3.40% | 11.16 | 11.50 | 10.45 | 52,257 |
| 13 Apr 2024 | 11.18 | -1.19 | -9.62% | 12.47 | 12.56 | 11.00 | 77,858 |
| 12 Apr 2024 | 12.37 | -0.43 | -3.36% | 12.80 | 12.83 | 12.33 | 20,718 |
| 11 Apr 2024 | 12.80 | -0.87 | -6.36% | 13.68 | 13.68 | 12.69 | 33,344 |
| 10 Apr 2024 | 13.67 | 0.42 | 3.17% | 13.35 | 13.75 | 13.30 | 17,447 |
