We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1.97 | -0.44 | -18.26 | 2.44 | 2.49 | 1.95 | 1336352 |
| 1745530200 | 2.41 | -0.72 | -23.00 | 3.15 | 3.16 | 2.36 | 599321 |
| 1745443740 | 3.13 | 0.1 | 3.30 | 3.05 | 3.23 | 3.04 | 16578 |
| 1745357400 | 3.0299999 | -0.04 | -1.30 | 3.06 | 3.15 | 2.97 | 17943 |
| 1744925400 | 3.07 | -0.04 | -1.29 | 3.12 | 3.19 | 3.04 | 11558 |
| 1744839000 | 3.11 | -0.01 | -0.32 | 3.14 | 3.15 | 3.05 | 14003 |
| 1744752600 | 3.12 | -0.24 | -7.14 | 3.4 | 3.47 | 3.11 | 118122 |
| 1744666200 | 3.36 | 0.36 | 12.00 | 3 | 3.42 | 3 | 24196 |
| 1744407000 | 3 | -0.02 | -0.66 | 3 | 3.07 | 2.98 | 9846 |
| 1744320600 | 3.02 | -0.09 | -2.89 | 3.15 | 3.15 | 2.98 | 17125 |
| 1744234200 | 3.11 | 0.12 | 4.01 | 3 | 3.15 | 2.92 | 15546 |
| 1744147800 | 2.99 | -0.1 | -3.24 | 3.1 | 3.19 | 2.98 | 15782 |
| 1744061400 | 3.09 | -0.11 | -3.44 | 3.17 | 3.21 | 3.04 | 20331 |
| 1743802200 | 3.2 | -0.12 | -3.61 | 3.32 | 3.34 | 3.15 | 14633 |
| 1743715800 | 3.32 | 0.03 | 0.91 | 3.2799999 | 3.38 | 3.25 | 11242 |
| 1743629400 | 3.29 | 0.05 | 1.54 | 3.2 | 3.41 | 3.2 | 16847 |
| 1743542940 | 3.24 | -0.1 | -2.99 | 3.29 | 3.33 | 3.2 | 19686 |
| 1743456600 | 3.34 | -0.13 | -3.75 | 3.44 | 3.44 | 3.29 | 16320 |
| 1743197400 | 3.47 | -0.03 | -0.86 | 3.49 | 3.51 | 3.34 | 18014 |
| 1743111000 | 3.5 | -0.02 | -0.57 | 3.53 | 3.54 | 3.47 | 14087 |
| 1743024600 | 3.52 | -0.07 | -1.95 | 3.63 | 3.64 | 3.49 | 15557 |
| 1742938200 | 3.59 | -0.04 | -1.10 | 3.66 | 3.68 | 3.59 | 10944 |
| 1742851740 | 3.63 | -0.06 | -1.63 | 3.7 | 3.71 | 3.62 | 12556 |
| 1742592600 | 3.69 | -0.11 | -2.89 | 3.75 | 3.84 | 3.61 | 18550 |
| 1742506200 | 3.8 | 0.06 | 1.60 | 3.74 | 3.87 | 3.74 | 11171 |
| 1742419800 | 3.74 | 0.02 | 0.54 | 3.74 | 3.8 | 3.69 | 11439 |
| 1742333400 | 3.72 | -0.07 | -1.85 | 3.79 | 3.82 | 3.68 | 11901 |
| 1742247000 | 3.79 | 0.03 | 0.80 | 3.77 | 3.85 | 3.76 | 8622 |
| 1741987800 | 3.76 | 0.12 | 3.30 | 3.62 | 3.81 | 3.62 | 11354 |
| 1741901400 | 3.64 | -0.1 | -2.67 | 3.73 | 3.75 | 3.64 | 11466 |
| 1741814940 | 3.74 | 0.01 | 0.27 | 3.74 | 3.8 | 3.72 | 6639 |
| 1741728600 | 3.73 | -0.09 | -2.36 | 3.86 | 3.86 | 3.72 | 10963 |
| 1741642140 | 3.82 | -0.13 | -3.29 | 3.89 | 3.9 | 3.77 | 10025 |
| 1741382940 | 3.95 | 0.15 | 3.95 | 3.78 | 3.97 | 3.75 | 12394 |
| 1741296540 | 3.8 | -0.08 | -2.06 | 3.82 | 3.87 | 3.79 | 8279 |
| 1741210140 | 3.88 | 0.12 | 3.19 | 3.87 | 3.9 | 3.76 | 6098 |
| 1740778200 | 3.76 | -0.1 | -2.59 | 3.87 | 3.94 | 3.71 | 10264 |
| 1740691740 | 3.86 | 0.06 | 1.58 | 3.8 | 3.95 | 3.76 | 11911 |
| 1740605400 | 3.8 | -0.27 | -6.63 | 4.11 | 4.18 | 3.74 | 24838 |
| 1740519000 | 4.07 | 0.29 | 7.67 | 3.78 | 4.17 | 3.76 | 30662 |
| 1740432540 | 3.78 | 0.11 | 3.00 | 3.7 | 3.94 | 3.7 | 28184 |
| 1740173400 | 3.67 | -0.06 | -1.61 | 3.71 | 3.74 | 3.54 | 22513 |
| 1740087000 | 3.73 | -0.07 | -1.84 | 3.86 | 3.88 | 3.71 | 13323 |
| 1740000540 | 3.8 | -0.09 | -2.31 | 3.92 | 3.93 | 3.8 | 13581 |
| 1739914140 | 3.89 | -0.03 | -0.77 | 3.94 | 4.01 | 3.86 | 10153 |
| 1739827800 | 3.92 | 0.07 | 1.82 | 3.84 | 4.05 | 3.84 | 21433 |
| 1739568600 | 3.85 | 0.21 | 5.77 | 3.6 | 3.85 | 3.57 | 17475 |
| 1739482140 | 3.64 | 0.09 | 2.54 | 3.59 | 3.72 | 3.55 | 15445 |
| 1739395740 | 3.55 | 0.03 | 0.85 | 3.55 | 3.64 | 3.42 | 19681 |
| 1739309400 | 3.52 | -0.19 | -5.12 | 3.62 | 3.71 | 3.48 | 47262 |
| 1739222940 | 3.71 | -0.04 | -1.07 | 3.82 | 3.83 | 3.63 | 45106 |
| 1738963800 | 3.75 | -0.21 | -5.30 | 3.98 | 3.99 | 3.7 | 36046 |
| 1738877340 | 3.96 | 0.12 | 3.13 | 3.84 | 4.01 | 3.78 | 22847 |
| 1738790940 | 3.84 | -0.34 | -8.13 | 4.17 | 4.23 | 3.8 | 40251 |
| 1738704600 | 4.18 | -0.14 | -3.24 | 4.34 | 4.37 | 4.18 | 19155 |
| 1738618200 | 4.32 | -0.28 | -6.09 | 4.58 | 4.61 | 4.28 | 27619 |
| 1738358940 | 4.6 | -0.02 | -0.43 | 4.62 | 4.63 | 4.46 | 17853 |
| 1738272540 | 4.62 | 0.1 | 2.21 | 4.5199999 | 4.62 | 4.49 | 12770 |
| 1738186200 | 4.5199999 | 0.05 | 1.12 | 4.66 | 4.79 | 4.47 | 24843 |
| 1738099740 | 4.47 | -0.19 | -4.08 | 4.61 | 4.75 | 4.45 | 13363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
