We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.2 | 43.2 | 43.2 | 1 | 43.2 | DR |
| 4 | -0.28 | -0.64397424103 | 43.48 | 43.48 | 38.25 | 402 | 40.09689398 | DR |
| 12 | -11.9 | -21.5970961887 | 55.1 | 56.92 | 38.25 | 204 | 40.24466243 | DR |
| 26 | -0.52 | -1.18938700823 | 43.72 | 60.48 | 38.25 | 109 | 43.99860116 | DR |
| 52 | -15.95 | -26.96534235 | 59.15 | 68.88 | 38.25 | 92 | 46.20223926 | DR |
| 156 | -21.9 | -33.6405529954 | 65.1 | 68.88 | 35.06 | 106 | 49.07249024 | DR |
| 260 | -40.59 | -48.4425349087 | 83.79 | 109.9 | 35.06 | 205 | 71.00920092 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1745530140 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1745443740 | 43.2 | 1.88 | 4.55 | 43.2 | 43.2 | 43.2 | 1 |
| 1745357400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1744925400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1744839000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1744752600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1744666200 | 41.32 | 0.32 | 0.78 | 41.32 | 41.32 | 41.32 | 1 |
| 1744407000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744320600 | 41 | 0.91 | 2.27 | 40.56 | 41 | 40.56 | 3 |
| 1744234200 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1744147800 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1744061400 | 40.09 | -3.39 | -7.80 | 38.55 | 40.09 | 38.25 | 2002 |
| 1743802140 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1743715740 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1743629340 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1743542940 | 43.48 | 1.08 | 2.55 | 43.48 | 43.48 | 43.48 | 2 |
| 1743456600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1743197400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1743111000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1743024600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1742938200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1742851800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1742592600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1742506200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1742419800 | 42.4 | -14.1 | -24.96 | 39.82 | 42.44 | 39.82 | 18 |
| 1742333340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742246940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741987740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741901340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741814940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741728540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741642140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741382940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741296540 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741210140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740778140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740691740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740605340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740518940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740432540 | 56.5 | -0.42 | -0.74 | 56.5 | 56.5 | 56.5 | 1 |
| 1740173340 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1740086940 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1740000540 | 56.92 | 4.41 | 8.40 | 56.92 | 56.92 | 56.92 | 1 |
| 1739914200 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1739827800 | 52.51 | -2.94 | -5.30 | 52.51 | 52.51 | 52.51 | 1 |
| 1739568540 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739482140 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739395740 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739309340 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739222940 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738963740 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738877340 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738790940 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738704540 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738618140 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738358940 | 55.45 | -0.05 | -0.09 | 55.1 | 55.45 | 55.1 | 14 |
| 1738272540 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738186140 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738099740 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1 |
| 1738013400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
