Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bath & Body Works Inc | B1BW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.04 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.04 |
B1BW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.15 | 59.15 | 59.04 | 59.05 | 5 | -0.11 | -0.19% |
| 1 Month | 59.05 | 59.15 | 57.52 | 58.15 | 12 | -0.01 | -0.02% |
| 3 Months | 51.65 | 62.82 | 51.65 | 56.69 | 110 | 7.39 | 14.31% |
| 6 Months | 37.35 | 62.82 | 35.30 | 53.12 | 119 | 21.69 | 58.07% |
| 1 Year | 41.00 | 62.82 | 35.06 | 49.94 | 90 | 18.04 | 44.00% |
| 3 Years | 83.79 | 109.90 | 35.06 | 74.10 | 239 | -24.75 | -29.54% |
| 5 Years | 83.79 | 109.90 | 35.06 | 74.10 | 239 | -24.75 | -29.54% |
B1BW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 30 Apr 2024 | 59.04 | -0.01 | -0.02% | 59.04 | 59.04 | 59.04 | 1 |
| 27 Apr 2024 | 59.05 | 1.43 | 2.48% | 59.15 | 59.15 | 59.05 | 9 |
| 26 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 25 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 24 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 23 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 20 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 19 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 18 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 17 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 16 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 13 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 12 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 11 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 10 Apr 2024 | 57.62 | 0.10 | 0.17% | 57.82 | 57.82 | 57.62 | 18 |
| 09 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0 |
| 06 Apr 2024 | 57.52 | -1.38 | -2.34% | 57.64 | 57.64 | 57.52 | 18 |
| 05 Apr 2024 | 58.90 | 0.00 | 0.00% | 58.90 | 58.90 | 58.90 | 0 |
| 04 Apr 2024 | 58.90 | -3.92 | -6.24% | 59.05 | 59.05 | 58.90 | 16 |
| 03 Apr 2024 | 62.82 | 0.00 | 0.00% | 62.82 | 62.82 | 62.82 | 0 |
