We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 1.79063360882 | 87.12 | 88.79 | 85.59 | 191 | 87.11984277 | DR |
| 4 | 2.18 | 2.52023121387 | 86.5 | 100 | 80 | 263 | 86.37901318 | DR |
| 12 | 7 | 8.57002938296 | 81.68 | 100 | 77.07 | 152 | 85.09401115 | DR |
| 26 | 22.03 | 33.0532633158 | 66.65 | 100 | 63.54 | 123 | 78.03558946 | DR |
| 52 | 46.04 | 107.973733583 | 42.64 | 100 | 41.96 | 362 | 57.0021904 | DR |
| 156 | 38.53 | 76.8295114656 | 50.15 | 100 | 31.26 | 484 | 44.32423691 | DR |
| 260 | 58.42 | 193.060145406 | 30.26 | 100 | 30.26 | 609 | 48.7502375 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1740519000 | 88.68 | 2.01 | 2.32 | 88.38 | 88.79 | 88.38 | 124 |
| 1740432540 | 86.67 | 0 | 0.00 | 87.89 | 87.89 | 85.59 | 694 |
| 1740173400 | 86.67 | -0.33 | -0.38 | 87 | 87.21 | 86.67 | 13 |
| 1740087000 | 87 | -1.29 | -1.46 | 88.64 | 88.64 | 87 | 15 |
| 1740000540 | 88.29 | -0.45 | -0.51 | 87.12 | 88.29 | 87.12 | 108 |
| 1739914140 | 88.74 | 5.49 | 6.59 | 83.25 | 88.74 | 83.25 | 1070 |
| 1739827800 | 83.25 | -1.25 | -1.48 | 83.91 | 83.92 | 83.25 | 791 |
| 1739568600 | 84.5 | 0.62 | 0.74 | 88.84 | 88.84 | 84.5 | 50 |
| 1739482140 | 83.88 | -4.39 | -4.97 | 87 | 87 | 83.88 | 825 |
| 1739395740 | 88.27 | 0.79 | 0.90 | 88.56 | 89.28 | 88.2 | 280 |
| 1739309400 | 87.48 | -12.52 | -12.52 | 87.9 | 88.11 | 87.3 | 172 |
| 1739222940 | 100 | 12.07 | 13.73 | 87.93 | 100 | 87.03 | 18 |
| 1738963800 | 87.93 | 0.45 | 0.51 | 87.48 | 87.93 | 87.48 | 50 |
| 1738877340 | 87.48 | 2.52 | 2.97 | 87.93 | 88.38 | 87.12 | 309 |
| 1738791000 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1738704600 | 84.96 | 1.2 | 1.43 | 84.96 | 84.96 | 84.96 | 1 |
| 1738618200 | 83.76 | -3.18 | -3.66 | 84.96 | 84.96 | 80 | 80 |
| 1738358940 | 86.94 | 0.12 | 0.14 | 86.67 | 86.94 | 86.67 | 401 |
| 1738272540 | 86.82 | 0.32 | 0.37 | 86.82 | 87.5 | 86.82 | 4 |
| 1738186200 | 86.5 | 1.45 | 1.70 | 86.5 | 86.5 | 86.5 | 1 |
| 1738099740 | 85.05 | -1.71 | -1.97 | 85.5 | 85.5 | 84.96 | 15 |
| 1738013340 | 86.76 | 0.5 | 0.58 | 86.29 | 86.76 | 86.29 | 13 |
| 1737754200 | 86.26 | 0.21 | 0.24 | 86.05 | 86.94 | 86.05 | 124 |
| 1737667800 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1737581400 | 86.05 | -2.79 | -3.14 | 86.76 | 86.94 | 86.05 | 64 |
| 1737495000 | 88.84 | 3.68 | 4.32 | 87.66 | 88.84 | 87.12 | 235 |
| 1737408600 | 85.16 | -1.44 | -1.66 | 85.16 | 85.16 | 85.16 | 1 |
| 1737149400 | 86.6 | 2.61 | 3.11 | 85 | 86.6 | 85 | 60 |
| 1737062940 | 83.99 | -0.01 | -0.01 | 89.7 | 89.7 | 83.99 | 153 |
| 1736976540 | 84 | 6.93 | 8.99 | 89.11 | 89.11 | 84 | 28 |
| 1736890140 | 77.07 | 0 | 0.00 | 77.07 | 77.07 | 77.07 | 0 |
| 1736803740 | 77.07 | -0.85 | -1.09 | 77.07 | 77.07 | 77.07 | 13 |
| 1736544540 | 77.92 | -2.08 | -2.60 | 79.97 | 79.97 | 77.8 | 35 |
| 1736458140 | 80 | -0.55 | -0.68 | 80 | 80 | 80 | 1 |
| 1736371740 | 80.55 | -1.6 | -1.95 | 79.98 | 80.55 | 77.9 | 161 |
| 1736285400 | 82.15 | -0.8 | -0.96 | 82.15 | 82.15 | 82.15 | 10 |
| 1736198940 | 82.95 | 1.65 | 2.03 | 79.98 | 83.3 | 79.98 | 40 |
| 1735939740 | 81.3 | 0.7 | 0.87 | 81.36 | 82 | 81.27 | 8 |
| 1735853400 | 80.6 | -1.4 | -1.71 | 82 | 82 | 79.98 | 50 |
| 1735594200 | 82 | -0.24 | -0.29 | 82 | 82 | 82 | 1 |
| 1735334940 | 82.24 | -0.76 | -0.92 | 82.56 | 82.56 | 81.76 | 39 |
| 1735248540 | 83 | 1.4 | 1.72 | 82.6 | 83 | 82.35 | 508 |
| 1734989340 | 81.6 | 3.04 | 3.87 | 78.56 | 81.6 | 78.56 | 366 |
| 1734730200 | 78.56 | -1.2 | -1.50 | 78.96 | 78.96 | 78.56 | 12 |
| 1734643800 | 79.76 | -4.04 | -4.82 | 84.64 | 84.64 | 79.76 | 261 |
| 1734557400 | 83.8 | 0.76 | 0.92 | 83.52 | 83.8 | 83.52 | 429 |
| 1734470940 | 83.04 | -0.24 | -0.29 | 83.28 | 83.28 | 83.04 | 5 |
| 1734384540 | 83.28 | 1.52 | 1.86 | 83.6 | 83.6 | 83.04 | 98 |
| 1734125340 | 81.76 | 0.08 | 0.10 | 81.92 | 81.92 | 81.76 | 34 |
| 1734039000 | 81.68 | -0.4 | -0.49 | 82.24 | 82.5 | 81.68 | 19 |
| 1733952540 | 82.08 | 1.36 | 1.68 | 82.32 | 82.49 | 81.52 | 29 |
| 1733866140 | 80.72 | -1.68 | -2.04 | 82.72 | 82.72 | 80.72 | 121 |
| 1733779740 | 82.4 | 0.16 | 0.19 | 82.8 | 82.8 | 82.4 | 4 |
| 1733520600 | 82.24 | 0.68 | 0.83 | 81.93 | 82.24 | 81.84 | 14 |
| 1733434200 | 81.56 | 0.66 | 0.82 | 81.56 | 81.56 | 81.56 | 65 |
| 1733347800 | 80.9 | -0.7 | -0.86 | 81.68 | 81.68 | 80.4 | 53 |
| 1733261340 | 81.6 | 0.4 | 0.49 | 82.56 | 82.56 | 81.2 | 85 |
| 1733174940 | 81.2 | -1.04 | -1.26 | 81.44 | 81.92 | 80.9 | 269 |
| 1732915740 | 82.24 | 3.75 | 4.78 | 82.32 | 82.32 | 78.56 | 115 |
| 1732829400 | 78.49 | 0.81 | 1.04 | 80.11 | 80.11 | 78.48 | 5 |
| 1732743000 | 77.68 | 1.12 | 1.46 | 77.36 | 78.24 | 77.36 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
