We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -3.8202247191 | 66.75 | 67 | 64.2 | 50 | 66.62744 | DR |
| 4 | -5.43 | -7.79836277467 | 69.63 | 69.63 | 64 | 141 | 65.65573347 | DR |
| 12 | 3.66 | 6.04558969277 | 60.54 | 69.63 | 59.22 | 409 | 64.46484221 | DR |
| 26 | 16.2 | 33.75 | 48 | 69.99 | 46.85 | 313 | 61.73676015 | DR |
| 52 | 25.48 | 65.805785124 | 38.72 | 69.99 | 31.26 | 364 | 51.75872413 | DR |
| 156 | 8.04 | 14.3162393162 | 56.16 | 69.99 | 31.26 | 589 | 45.75581369 | DR |
| 260 | 33.94 | 112.161269002 | 30.26 | 69.99 | 30.26 | 668 | 48.07829007 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 64.2 | -1.8 | -2.73 | 66 | 66 | 64.2 | 496 |
| 1727731800 | 66 | -0.92 | -1.37 | 66.129999 | 66.129999 | 66 | 6 |
| 1727472600 | 66.92 | 0 | 0.00 | 67 | 67 | 66.92 | 93 |
| 1727386140 | 66.92 | 0.84 | 1.27 | 66.14 | 66.92 | 66.14 | 11 |
| 1727299740 | 66.08 | -0.42 | -0.63 | 65.879999 | 66.08 | 65.87 | 21 |
| 1727213400 | 66.5 | -0.25 | -0.37 | 66.75 | 66.78 | 66.4 | 119 |
| 1727127000 | 66.75 | -0.87 | -1.29 | 66.64 | 66.78 | 66.5 | 171 |
| 1726867800 | 67.62 | 0.96 | 1.44 | 66.66 | 67.62 | 66.599999 | 117 |
| 1726781400 | 66.66 | 1.36 | 2.08 | 65.9 | 66.66 | 65.9 | 172 |
| 1726695000 | 65.3 | -0.2 | -0.31 | 65.87 | 65.87 | 65.099999 | 125 |
| 1726608600 | 65.5 | -0.09 | -0.14 | 65.8 | 65.8 | 65.5 | 125 |
| 1726522200 | 65.59 | 0.77 | 1.19 | 64.819999 | 65.59 | 64.819999 | 127 |
| 1726263000 | 64.819999 | 0.14 | 0.22 | 65.379999 | 65.379999 | 64.819999 | 205 |
| 1726176540 | 64.68 | -0.21 | -0.32 | 64.89 | 65.65 | 64.68 | 296 |
| 1726090140 | 64.89 | 0.21 | 0.32 | 64.099999 | 64.89 | 64 | 241 |
| 1726003740 | 64.68 | -1.32 | -2.00 | 64.61 | 64.68 | 64.61 | 241 |
| 1725917400 | 66 | 1.2 | 1.85 | 64.8 | 66.12 | 64.8 | 187 |
| 1725658200 | 64.8 | -2.59 | -3.84 | 67.5 | 67.5 | 64.8 | 245 |
| 1725571800 | 67.39 | 0.99 | 1.49 | 67.39 | 67.39 | 67.39 | 50 |
| 1725485400 | 66.4 | 0.18 | 0.27 | 66.22 | 66.54 | 66.22 | 121 |
| 1725399000 | 66.22 | -2.79 | -4.04 | 69.63 | 69.63 | 66.22 | 156 |
| 1725312600 | 69.01 | 0.66 | 0.97 | 68.69 | 69.01 | 67.64 | 19 |
| 1725053400 | 68.35 | 0.44 | 0.65 | 68.77 | 68.77 | 68.35 | 31 |
| 1724967000 | 67.91 | 2.18 | 3.32 | 67.85 | 68.23 | 67.85 | 139 |
| 1724880600 | 65.73 | -2.87 | -4.18 | 65.73 | 66.22 | 65.73 | 246 |
| 1724794140 | 68.6 | 1.54 | 2.30 | 67.41 | 68.6 | 67.41 | 284 |
| 1724707740 | 67.06 | -0.29 | -0.43 | 66.65 | 67.2 | 66.43 | 168 |
| 1724448600 | 67.35 | 1.07 | 1.61 | 67.35 | 67.35 | 67.35 | 200 |
| 1724362140 | 66.28 | 1.26 | 1.94 | 66.15 | 66.28 | 66.15 | 57 |
| 1724275740 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 1 |
| 1724189340 | 65.019999 | 0.1 | 0.15 | 64.92 | 65.019999 | 64.92 | 75 |
| 1724102940 | 64.92 | 0.11 | 0.17 | 64.81 | 64.92 | 64.62 | 157 |
| 1723843800 | 64.81 | -1.79 | -2.69 | 64.36 | 64.86 | 64.36 | 1653 |
| 1723757340 | 66.599999 | 3.36 | 5.31 | 62.5 | 66.599999 | 62.5 | 963 |
| 1723671000 | 63.24 | 0.81 | 1.30 | 61.31 | 63.6 | 61.31 | 655 |
| 1723584600 | 62.43 | 0.45 | 0.73 | 61.58 | 62.43 | 61.58 | 1169 |
| 1723498200 | 61.98 | 0.48 | 0.78 | 62.16 | 62.16 | 61.98 | 847 |
| 1723239000 | 61.5 | 0.06 | 0.10 | 61.26 | 61.7 | 61.26 | 1555 |
| 1723152600 | 61.44 | 0.6 | 0.99 | 62.04 | 62.16 | 61.44 | 525 |
| 1723066200 | 60.84 | 0.48 | 0.80 | 61.92 | 61.92 | 60.84 | 854 |
| 1722979740 | 60.36 | -1.2 | -1.95 | 60.36 | 60.36 | 60.15 | 550 |
| 1722893400 | 61.56 | -0.11 | -0.18 | 61.67 | 61.67 | 59.22 | 673 |
| 1722634200 | 61.67 | -3.08 | -4.76 | 61.32 | 61.69 | 61 | 520 |
| 1722547800 | 64.75 | -2.95 | -4.36 | 67.55 | 67.55 | 64.54 | 1494 |
| 1722461400 | 67.7 | 0.01 | 0.01 | 67.71 | 67.71 | 67.7 | 55 |
| 1722374940 | 67.69 | 0.39 | 0.58 | 67.76 | 68.04 | 67.69 | 372 |
| 1722288600 | 67.3 | -0.74 | -1.09 | 68.04 | 68.04 | 67.3 | 441 |
| 1722029400 | 68.04 | 1.44 | 2.16 | 67.5 | 68.09 | 67.5 | 446 |
| 1721943000 | 66.599999 | 0.1 | 0.15 | 66.599999 | 66.599999 | 66.599999 | 600 |
| 1721856600 | 66.5 | -0.49 | -0.73 | 66.5 | 66.5 | 66.5 | 1 |
| 1721770140 | 66.989999 | 0.63 | 0.95 | 66.8 | 66.989999 | 66.8 | 530 |
| 1721683800 | 66.36 | 0.34 | 0.51 | 66.849999 | 66.849999 | 66.36 | 1460 |
| 1721424600 | 66.019999 | -0.11 | -0.17 | 65.519999 | 66.019999 | 65.519999 | 1300 |
| 1721338200 | 66.129999 | 0.37 | 0.56 | 66.129999 | 66.129999 | 66.129999 | 330 |
| 1721251800 | 65.76 | 1.44 | 2.24 | 65.819999 | 66.239999 | 65.76 | 684 |
| 1721165340 | 64.319999 | 0.24 | 0.37 | 63.66 | 64.319999 | 63.66 | 290 |
| 1721079000 | 64.08 | 0.65 | 1.02 | 63.24 | 64.14 | 63.24 | 439 |
| 1720819800 | 63.43 | 0.37 | 0.59 | 63.3 | 63.43 | 63.3 | 1240 |
| 1720733400 | 63.06 | 1.26 | 2.04 | 61.8 | 63.06 | 61.8 | 311 |
| 1720647000 | 61.8 | -3.2 | -4.92 | 61 | 61.8 | 60.96 | 284 |
| 1720560540 | 65 | 2.26 | 3.60 | 60.54 | 65 | 60.36 | 79 |
| 1720474200 | 62.74 | 0.41 | 0.66 | 63.3 | 63.3 | 62.74 | 201 |
| 1720215000 | 62.33 | 0.29 | 0.47 | 62.82 | 62.82 | 61.92 | 305 |
| 1720128540 | 62.04 | -0.54 | -0.86 | 62.58 | 62.58 | 61.88 | 41 |
| 1720042200 | 62.58 | 1.08 | 1.76 | 62.58 | 62.58 | 62.58 | 12 |
| 1719955800 | 61.5 | 0 | 0.00 | 62 | 62.1 | 61.26 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
