We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0734753857458 | 13.61 | 13.61 | 13.6 | 300 | 13.6 | CS |
| 4 | -1.8 | -11.6883116883 | 15.4 | 15.4 | 13.6 | 200 | 14.05 | CS |
| 12 | -0.2 | -1.44927536232 | 13.8 | 15.71 | 13.6 | 225 | 14.81296296 | CS |
| 26 | 1.2 | 9.67741935484 | 12.4 | 19 | 11.55 | 297 | 14.71078652 | CS |
| 52 | 2.71 | 24.8852157943 | 10.89 | 19 | 9.9 | 239 | 13.62897059 | CS |
| 156 | -1.15 | -7.79661016949 | 14.75 | 19 | 9.1 | 334 | 11.43300676 | CS |
| 260 | 2.1 | 18.2608695652 | 11.5 | 35.4 | 9.1 | 1165 | 18.11920546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742333400 | 13.6 | -1.8 | -11.69 | 13.61 | 13.61 | 13.6 | 300 |
| 1742246940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741987740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741901340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741814940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741728540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741642140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741382940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741296540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741210140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740778140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740691740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740605340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740518940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740432540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1740173400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740087000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740000600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739914200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739827800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739568600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1739482140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739395740 | 15.4 | -0.31 | -1.97 | 15.4 | 15.4 | 15.4 | 100 |
| 1739309340 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1739222940 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738963740 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738877340 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738790940 | 15.71 | 0.21 | 1.35 | 15.71 | 15.71 | 15.71 | 500 |
| 1738704600 | 15.5 | 1.4 | 9.93 | 14.9 | 15.5 | 14.9 | 700 |
| 1738618200 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 300 |
| 1738359000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738272600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738186200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738099800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738013400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737754200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737667800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737581400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737495000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737408600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1737149400 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 200 |
| 1737062940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 100 |
| 1736976540 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 100 |
| 1736890140 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 100 |
| 1736803800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736544600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736458200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736285400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736199000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735939800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735853400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735594200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735335000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735248600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734989400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734730200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
