Baumer Sa Historical Data - BALM3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baumer Sa (BALM3)
Baumer Sa (BALM3) Historical

Baumer Sa (BALM3)

12.39

0.00

(0.00%)

Closed 23 December 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.450001	-3.50468068536	12.84	13	12.84	250	12.936	CS
4	-0.610001	-4.69231538462	13	13	12.84	233	12.95428571	CS
12	0.839999	7.27271861472	11.55	19	11.55	341	14.82258621	CS
26	0.989999	8.68420175439	11.4	19	11	260	14.18961538	CS
52	2.179999	21.3516062684	10.21	19	9.9	274	12.51134615	CS
156	-3.310001	-21.0828089172	15.7	19	9.1	337	11.54541391	CS
260	0.889999	7.73912173913	11.5	35.4	9.1	1195	18.09878176	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730200	13	0	0.00	13	13	13	0
1734643800	13	0.16	1.25	13	13	13	300
1734557340	12.84	0	0.00	12.84	12.84	12.84	0
1734470940	12.84	0	0.00	12.84	12.84	12.84	0
1734384540	12.84	-0.16	-1.23	12.84	12.84	12.84	200
1734125400	13	0	0.00	13	13	13	0
1734039000	13	0	0.00	13	13	13	0
1733952600	13	0	0.00	13	13	13	0
1733866200	13	0	0.00	13	13	13	0
1733779800	13	0	0.00	13	13	13	0
1733520600	13	0	0.00	13	13	13	0
1733434200	13	0	0.00	13	13	13	0
1733347800	13	0	0.00	13	13	13	0
1733261400	13	0	0.00	13	13	13	0
1733175000	13	0	0.00	13	13	13	0
1732915800	13	0	0.00	13	13	13	0
1732829400	13	0.12	0.93	13	13	13	200
1732742940	12.88	0	0.00	12.88	12.88	12.88	0
1732656540	12.88	0	0.00	12.88	12.88	12.88	0
1732570140	12.88	0	0.00	12.88	12.88	12.88	0
1732310940	12.88	0	0.00	12.88	12.88	12.88	0
1732224540	12.88	0	0.00	12.88	12.88	12.88	0
1732051740	12.88	0	0.00	12.88	12.88	12.88	0
1731965340	12.88	-0.12	-0.92	12.88	12.88	12.88	100
1731619740	13	0	0.00	13	13	13	0
1731533340	13	0	0.00	13	13	13	0
1731446940	13	0	0.00	13	13	13	300
1731360540	13	-0.4	-2.99	13	13	13	300
1731101400	13.4	0	0.00	13.4	13.4	13.4	0
1731015000	13.4	0	0.00	13.4	13.4	13.4	0
1730928600	13.4	0	0.00	13.4	13.4	13.4	0
1730842200	13.4	0	0.00	13.4	13.4	13.4	0
1730755800	13.4	0	0.00	13.4	13.4	13.4	0
1730496600	13.4	0.49	3.80	13.4	13.4	13.4	400
1730410200	12.91	0	0.00	12.91	12.91	12.91	0
1730323800	12.91	0	0.00	12.91	12.91	12.91	0
1730237400	12.91	0	0.00	12.91	12.91	12.91	0
1730151000	12.91	0	0.00	12.91	12.91	12.91	0
1729891800	12.91	0	0.00	12.91	12.91	12.91	0
1729805400	12.91	0	0.00	12.91	12.91	12.91	0
1729719000	12.91	0	0.00	12.91	12.91	12.91	0
1729632600	12.91	0	0.00	12.91	12.91	12.91	100
1729546140	12.91	0	0.00	11.9	12.91	11.9	300
1729286940	12.91	0	0.00	12.91	12.91	12.91	0
1729200540	12.91	-3.09	-19.31	12.91	12.91	12.91	100
1729114140	16	0	0.00	16	16	16	200
1729027740	16	0	0.00	16	16	16	0
1728941340	16	0	0.00	16	16	16	0
1728682140	16	0	0.00	16	16	16	0
1728595740	16	-0.2	-1.23	16	16	16	100
1728509340	16.2	0	0.00	16.2	16.2	16.2	0
1728422940	16.2	0	0.00	16.2	16.2	16.2	200
1728336600	16.2	0	0.00	16.2	16.2	16.2	0
1728077400	16.2	0	0.00	16.2	16.2	16.2	100
1727991000	16.2	0	0.00	16.2	16.2	16.2	200
1727904540	16.2	3.2	24.62	15.08	19	12.69	2500
1727818200	13	0	0.00	13	13	13	0
1727731800	13	0	0.00	13	13	13	0
1727472600	13	0.6	4.84	11.55	13	11.55	200
1727386200	12.4	0	0.00	12.4	12.4	12.4	0
1727299800	12.4	0	0.00	12.4	12.4	12.4	0
1727213400	12.4	0	0.00	12.4	12.4	12.4	0
1727127000	12.4	0	0.00	12.4	12.4	12.4	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions