We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.4 | 15.4 | 15.4 | 100 | 15.4 | CS |
| 4 | 1.4 | 10 | 14 | 15.71 | 14 | 300 | 15.30833333 | CS |
| 12 | 2.56 | 19.937694704 | 12.84 | 15.71 | 12.84 | 223 | 14.61482759 | CS |
| 26 | 2.9 | 23.2 | 12.5 | 19 | 11.55 | 271 | 14.60521739 | CS |
| 52 | 4.13 | 36.6459627329 | 11.27 | 19 | 9.9 | 265 | 12.98850299 | CS |
| 156 | -1.56 | -9.19811320755 | 16.96 | 19 | 9.1 | 333 | 11.44239865 | CS |
| 260 | 3.9 | 33.9130434783 | 11.5 | 35.4 | 9.1 | 1167 | 18.12174149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740518940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740432540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1740173400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740087000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740000600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739914200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739827800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739568600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1739482140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739395740 | 15.4 | -0.31 | -1.97 | 15.4 | 15.4 | 15.4 | 100 |
| 1739309340 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1739222940 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738963740 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738877340 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738790940 | 15.71 | 0.21 | 1.35 | 15.71 | 15.71 | 15.71 | 500 |
| 1738704600 | 15.5 | 1.4 | 9.93 | 14.9 | 15.5 | 14.9 | 700 |
| 1738618200 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 300 |
| 1738359000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738272600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738186200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738099800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738013400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737754200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737667800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737581400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737495000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737408600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1737149400 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 200 |
| 1737062940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 100 |
| 1736976540 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 100 |
| 1736890140 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 100 |
| 1736803800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736544600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736458200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736285400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736199000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735939800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735853400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735594200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735335000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735248600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734989400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734730200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734643800 | 13 | 0.16 | 1.25 | 13 | 13 | 13 | 300 |
| 1734557340 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1734470940 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1734384540 | 12.84 | -0.16 | -1.23 | 12.84 | 12.84 | 12.84 | 200 |
| 1734125400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734039000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733952600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733866200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733779800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733520600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733434200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733347800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733261400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733175000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732829400 | 13 | 0.12 | 0.93 | 13 | 13 | 13 | 200 |
| 1732712400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
