We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.947829 | -1.73436230558 | 54.65 | 54.65 | 53.8 | 111 | 53.95649819 | DR |
| 12 | -2.277829 | -4.06900500179 | 55.98 | 55.98 | 53.8 | 80 | 53.96989286 | DR |
| 26 | -0.497829 | -0.918503690037 | 54.2 | 57.94 | 53.8 | 64 | 54.42816406 | DR |
| 52 | 6.892171 | 14.7237150182 | 46.81 | 61.67 | 45.65 | 36 | 54.14845185 | DR |
| 156 | 10.402171 | 24.0234896074 | 43.3 | 61.67 | 41.05 | 43 | 47.94027093 | DR |
| 260 | 10.402171 | 24.0234896074 | 43.3 | 61.67 | 41.05 | 43 | 47.94027093 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1744061400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1743802200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1743715800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1743629400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1743543000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1743456600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1743197400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1743111000 | 53.8 | -0.08 | -0.15 | 53.8 | 53.8 | 53.8 | 350 |
| 1743024600 | 53.88 | 0.08 | 0.15 | 53.88 | 53.88 | 53.88 | 2 |
| 1742938200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742851800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742592600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742506200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742419800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742333400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1742247000 | 53.8 | -0.77 | -1.41 | 53.8 | 53.8 | 53.8 | 100 |
| 1741987740 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1741901340 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1741814940 | 54.57 | -0.08 | -0.15 | 54.57 | 54.57 | 54.57 | 2 |
| 1741728600 | 54.65 | -0.17 | -0.31 | 54.65 | 54.65 | 54.65 | 100 |
| 1741642140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1741382940 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1741296540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1741210140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740778140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740691740 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740605340 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740518940 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740432540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740173340 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740086940 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740000540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739914140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739827740 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739568540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739482140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739395740 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739309340 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739222940 | 54.82 | -1.16 | -2.07 | 55.89 | 55.89 | 54.82 | 4 |
| 1738963800 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738877400 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738791000 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738704600 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738618200 | 55.98 | -1.92 | -3.32 | 55.98 | 55.98 | 55.98 | 2 |
| 1738358940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738272540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738186140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738099740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738013340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737754140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737667740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737581340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737494940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737408540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737149340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737062940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736976540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736890140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736803740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736544540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 4 |
| 1736427600 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
