Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BB Fundos DE Fundos - Fundo DE Investimento Imobiliario | BBFO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 1.33% | 73.09 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.81 | 72.67 | 73.22 | 73.09 | 72.13 |
BBFO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.73 | 72.00 | 72.96 | 6,207 | 0.09 | 0.12% |
| 1 Month | 74.78 | 75.39 | 71.00 | 74.15 | 8,522 | -1.69 | -2.26% |
| 3 Months | 74.50 | 75.73 | 71.00 | 74.58 | 9,830 | -1.41 | -1.89% |
| 6 Months | 71.70 | 75.73 | 67.52 | 73.38 | 9,092 | 1.39 | 1.94% |
| 1 Year | 65.00 | 77.40 | 64.01 | 73.25 | 6,451 | 8.09 | 12.45% |
| 3 Years | 89.80 | 90.10 | 58.89 | 72.45 | 3,685 | -16.71 | -18.61% |
| 5 Years | 99.80 | 101.20 | 58.89 | 73.12 | 3,437 | -26.71 | -26.76% |
BBFO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 73.09 | 0.41 | 0.56% | 72.81 | 73.22 | 72.67 | 4,820 |
| 03 May 2024 | 72.68 | -0.82 | -1.12% | 73.73 | 73.73 | 72.00 | 14,120 |
| 01 May 2024 | 73.50 | 0.19 | 0.26% | 73.47 | 73.72 | 73.19 | 4,357 |
| 30 Apr 2024 | 73.31 | 0.11 | 0.15% | 73.20 | 73.70 | 73.18 | 944 |
| 27 Apr 2024 | 73.20 | 0.20 | 0.27% | 73.00 | 73.70 | 72.83 | 5,406 |
| 26 Apr 2024 | 73.00 | -0.39 | -0.53% | 73.50 | 73.70 | 72.81 | 8,719 |
| 25 Apr 2024 | 73.39 | -0.06 | -0.08% | 73.45 | 73.45 | 72.80 | 3,908 |
| 24 Apr 2024 | 73.45 | 0.02 | 0.03% | 73.50 | 73.60 | 73.01 | 2,261 |
| 23 Apr 2024 | 73.43 | 0.23 | 0.31% | 73.20 | 74.64 | 73.20 | 4,657 |
| 20 Apr 2024 | 73.20 | -0.71 | -0.96% | 74.00 | 74.00 | 71.00 | 20,473 |
| 19 Apr 2024 | 73.91 | 0.03 | 0.04% | 74.36 | 74.36 | 73.76 | 3,792 |
| 18 Apr 2024 | 73.88 | -0.32 | -0.43% | 74.15 | 74.57 | 73.87 | 8,158 |
| 17 Apr 2024 | 74.20 | -0.72 | -0.96% | 75.00 | 75.00 | 74.02 | 7,192 |
| 16 Apr 2024 | 74.92 | -0.06 | -0.08% | 75.05 | 75.05 | 74.75 | 9,672 |
| 13 Apr 2024 | 74.98 | -0.33 | -0.44% | 75.23 | 75.33 | 74.80 | 12,756 |
| 12 Apr 2024 | 75.31 | 0.51 | 0.68% | 74.81 | 75.36 | 74.80 | 7,008 |
| 11 Apr 2024 | 74.80 | -0.20 | -0.27% | 74.95 | 75.22 | 74.80 | 5,437 |
| 10 Apr 2024 | 75.00 | -0.18 | -0.24% | 74.95 | 75.25 | 74.94 | 6,796 |
| 09 Apr 2024 | 75.18 | 0.13 | 0.17% | 75.05 | 75.39 | 74.30 | 10,437 |
| 06 Apr 2024 | 75.05 | 0.35 | 0.47% | 74.78 | 75.30 | 74.47 | 25,830 |
| 05 Apr 2024 | 74.70 | -0.16 | -0.21% | 74.86 | 74.89 | 74.58 | 2,052 |
