Volume | 4,820 |
|
|||||
News | - | ||||||
Day High | 73.22 | Low High |
|||||
Day Low | 72.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BB Fundos DE Fundos - Fundo DE Investimento Imobiliario | BBFO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.81 | 72.67 | 73.22 | 73.09 | 72.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
145 | 4,820 | 73.01 | 351,913 | - | 64.01 - 77.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:51 | 1 | 73.09 | BRL |
News BB Fundos DE Fundos - Fu...
BBFO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.00 | 73.73 | 72.00 | 72.96 | 6,207 | 0.09 | 0.12% |
1 Month | 74.78 | 75.39 | 71.00 | 74.15 | 8,522 | -1.69 | -2.26% |
3 Months | 74.50 | 75.73 | 71.00 | 74.58 | 9,830 | -1.41 | -1.89% |
6 Months | 71.70 | 75.73 | 67.52 | 73.38 | 9,092 | 1.39 | 1.94% |
1 Year | 65.00 | 77.40 | 64.01 | 73.24 | 6,453 | 8.09 | 12.45% |
3 Years | 89.80 | 90.10 | 58.89 | 72.45 | 3,689 | -16.71 | -18.61% |
5 Years | 99.80 | 101.20 | 58.89 | 73.12 | 3,442 | -26.71 | -26.76% |