We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 64.38 | 64.38 | 64.38 | 10 | 64.38 | DR |
| 12 | -6.18 | -8.75850340136 | 70.56 | 70.56 | 64.38 | 140 | 67.368 | DR |
| 26 | -6.18 | -8.75850340136 | 70.56 | 70.56 | 64.38 | 140 | 67.368 | DR |
| 52 | 7.07 | 12.3364159832 | 57.31 | 70.56 | 56.32 | 49 | 65.09265306 | DR |
| 156 | 19.25 | 42.6545535121 | 45.13 | 70.56 | 43.24 | 48 | 58.76011696 | DR |
| 260 | 19.25 | 42.6545535121 | 45.13 | 70.56 | 43.24 | 48 | 58.76011696 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1740000600 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1739914200 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1739827800 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1739568600 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1739482200 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1739395800 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1739309400 | 64.379999 | -1.08 | -1.65 | 64.379999 | 64.379999 | 64.379999 | 10 |
| 1739222940 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738963740 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738877340 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738790940 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738704540 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738618140 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738358940 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738272540 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738186140 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738099740 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1738013340 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737754140 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737667740 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737581340 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737494940 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737408540 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737149340 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737062940 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1736976540 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1736890140 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1736803740 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1736544540 | 65.459999 | -1.18 | -1.77 | 65.459999 | 65.459999 | 65.459999 | 240 |
| 1736458140 | 66.64 | -3.14 | -4.50 | 66.64 | 66.64 | 66.64 | 240 |
| 1736371740 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1736285340 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1736198940 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1735939740 | 69.78 | -0.78 | -1.11 | 69.78 | 69.78 | 69.78 | 10 |
| 1735853400 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1735594200 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1735335000 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1735248600 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734989400 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734730200 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734643800 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734557400 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734471000 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734384600 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734125400 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
