We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.49006622517 | 60.4 | 60.4 | 59.5 | 8 | 59.68 | DR |
| 4 | -1.82 | -2.96803652968 | 61.32 | 61.32 | 59.5 | 5 | 59.7825 | DR |
| 12 | 2.96 | 5.23523169438 | 56.54 | 61.32 | 56.32 | 6 | 57.92189189 | DR |
| 26 | 7.2 | 13.7667304015 | 52.3 | 61.32 | 52.3 | 41 | 54.7570364 | DR |
| 52 | 9.9 | 19.9596774194 | 49.6 | 61.32 | 49.2 | 30 | 54.01065598 | DR |
| 156 | 14.37 | 31.8413472191 | 45.13 | 61.32 | 43.24 | 35 | 52.74810945 | DR |
| 260 | 14.37 | 31.8413472191 | 45.13 | 61.32 | 43.24 | 35 | 52.74810945 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719264600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719005400 | 59.5 | -0.9 | -1.49 | 59.75 | 59.75 | 59.5 | 12 |
| 1718919000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1718832600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1718746200 | 60.4 | -0.92 | -1.50 | 60.4 | 60.4 | 60.4 | 3 |
| 1718659800 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1718400600 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1718314200 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1718227800 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1718141400 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1718055000 | 61.32 | 3.33 | 5.74 | 61.32 | 61.32 | 61.32 | 1 |
| 1717795800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1717709400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1717623000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1717536600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1717450200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1717191000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1717018200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1716931800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1716845400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1716586200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1716499800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1716413400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1716327000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1716240600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715981400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715895000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715808600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715722200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715635800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715376600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715290200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715203800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715117400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1715031000 | 57.99 | 1.67 | 2.97 | 57.99 | 57.99 | 57.99 | 1 |
| 1714771800 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714685400 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714512600 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714426200 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714167000 | 56.32 | -0.22 | -0.39 | 56.32 | 56.32 | 56.32 | 10 |
| 1714080540 | 56.54 | -1.81 | -3.10 | 56.54 | 56.54 | 56.54 | 10 |
| 1713994140 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1713907740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1713821340 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1713562140 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1713475740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1713389340 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1713302940 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1713216540 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712957340 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712870940 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712784540 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712698140 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712611740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712352540 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712266140 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712179740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712093340 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1712006940 | 58.35 | 0.1 | 0.17 | 58.25 | 58.35 | 58.25 | 12 |
| 1711630800 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1711544400 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1711458000 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
