Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BB ETF IBOV | BBOV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.09% | 66.60 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.36 | 66.36 | 66.81 | 66.60 | 65.88 |
BBOV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 66.81 | 64.60 | 65.77 | 26,458 | 2.00 | 3.10% |
| 1 Month | 66.00 | 67.55 | 63.70 | 65.94 | 70,967 | 0.60 | 0.91% |
| 3 Months | 66.64 | 68.45 | 63.70 | 66.50 | 80,678 | -0.04 | -0.06% |
| 6 Months | 60.84 | 69.79 | 60.72 | 66.18 | 75,399 | 5.76 | 9.47% |
| 1 Year | 52.05 | 69.79 | 52.05 | 61.36 | 120,135 | 14.55 | 27.95% |
| 3 Years | 62.60 | 69.79 | 49.09 | 58.38 | 124,753 | 4.00 | 6.39% |
| 5 Years | 50.80 | 69.79 | 48.00 | 57.58 | 139,033 | 15.80 | 31.10% |
BBOV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.60 | 0.72 | 1.09% | 66.36 | 66.81 | 66.36 | 21,207 |
| 03 May 2024 | 65.88 | 0.42 | 0.64% | 65.59 | 66.19 | 65.59 | 30,116 |
| 01 May 2024 | 65.46 | -0.54 | -0.82% | 66.00 | 66.00 | 65.37 | 32,356 |
| 30 Apr 2024 | 66.00 | 0.23 | 0.35% | 65.91 | 66.00 | 65.70 | 28,698 |
| 27 Apr 2024 | 65.77 | 1.17 | 1.81% | 64.60 | 65.77 | 64.60 | 14,663 |
| 26 Apr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.68 | 64.23 | 7,403 |
| 25 Apr 2024 | 64.60 | -0.45 | -0.69% | 65.05 | 65.05 | 64.60 | 18,407 |
| 24 Apr 2024 | 65.05 | 0.30 | 0.46% | 64.67 | 65.20 | 64.54 | 14,665 |
| 23 Apr 2024 | 64.75 | -0.20 | -0.31% | 64.95 | 65.27 | 64.75 | 51,146 |
| 20 Apr 2024 | 64.95 | 0.34 | 0.53% | 64.66 | 65.10 | 63.70 | 177,358 |
| 19 Apr 2024 | 64.61 | 0.06 | 0.09% | 64.55 | 64.93 | 64.14 | 9,106 |
| 18 Apr 2024 | 64.55 | -0.16 | -0.25% | 64.65 | 64.93 | 64.34 | 15,149 |
| 17 Apr 2024 | 64.71 | 0.16 | 0.25% | 65.30 | 65.30 | 64.23 | 74,330 |
| 16 Apr 2024 | 64.55 | -0.37 | -0.57% | 64.92 | 65.51 | 64.07 | 68,228 |
| 13 Apr 2024 | 64.92 | -1.33 | -2.01% | 66.33 | 66.33 | 64.90 | 72,493 |
| 12 Apr 2024 | 66.25 | -0.33 | -0.50% | 66.58 | 66.58 | 66.00 | 70,100 |
| 11 Apr 2024 | 66.58 | -0.97 | -1.44% | 67.18 | 67.18 | 66.39 | 38,793 |
| 10 Apr 2024 | 67.55 | 0.55 | 0.82% | 67.14 | 67.55 | 67.12 | 329,038 |
| 09 Apr 2024 | 67.00 | 1.08 | 1.64% | 65.93 | 67.05 | 65.92 | 24,828 |
| 06 Apr 2024 | 65.92 | -0.09 | -0.14% | 66.00 | 66.01 | 65.62 | 271,500 |
| 05 Apr 2024 | 66.01 | 0.01 | 0.02% | 66.00 | 67.25 | 66.00 | 115,035 |
