ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BB ETF IBOV

BB ETF IBOV (BBOV11)

63.79
0.46
(0.73%)
Closed 20 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
63.83
Bid
60.89
Offer
74.86
Volume
24,562
63.13 Day's Range 63.90
61.21 52 Week Range 71.85
Previous Close
63.33
Open
63.69
Last Trade
322
@
63.83
Last Trade Time
Average Volume (3m)
338,896
Financial Volume
R$ 1,564,722
VWAP
63.705

BBOV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.93.0679799773961.9364.0761.7749771262.67670421FU
40.731.1568938193363.164.0761.7424668762.65392905FU
12-4.04-5.9525563577467.8768.7161.7433889665.91500486FU
26-3.42-5.0855018587467.2571.8561.7455024968.31955171FU
52-3.38-5.0290135396567.2171.8561.2132039767.8574412FU
1569.1616.7550759154.6771.8549.0918988763.46994473FU
26013.0325.649606299250.871.854818554361.50417054FU

BBOV11 - Frequently Asked Questions (FAQ)

What is the current BB ETF IBOV share price?
The current share price of BB ETF IBOV is R$ 63.83
What is the 1 year trading range for BB ETF IBOV share price?
BB ETF IBOV has traded in the range of R$ 61.21 to R$ 71.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 7 minutes ago
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 7 minutes ago
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 8 minutes ago
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG
green maschine green maschine 11 minutes ago
Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
TNXP
StayHumble StayHumble 11 minutes ago
wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Split T Split T 11 minutes ago
SAM, Ecellent call out!
COOP
donaldqduck1 donaldqduck1 12 minutes ago
Elon Musk wants a trillion?

ARYC
axelvento axelvento 13 minutes ago
https://www.nature.com/articles/s41541-025-01069-1
NWBO
Kam8 Kam8 13 minutes ago

Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
NWBO
HoldEm777 HoldEm777 15 minutes ago
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 17 minutes ago
She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
TANH
jhdf51 jhdf51 17 minutes ago
Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD
COOP
tdbowieknife tdbowieknife 19 minutes ago
And also, for future attorney expenses...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONGD
excel excel 20 minutes ago
Yep, Ravens beat themselves.
excel excel 20 minutes ago
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t
HoldEm777 HoldEm777 21 minutes ago
I said long ago I thought it was going T8. But it’s held .001 two times. Maybe another small rally first…or a flush at open to wick down then rally. I guess I have gotten to deep in the weeds on the story and lost touch on the chart. This is where they usual get cloudy for me to predict… looks like
RDAR
Bubae Bubae 21 minutes ago
They may be getting ready to clear the 345 million restricted shares. They are suppose to divest all debts, other than the trade payables by December 31, 2024. This is a messy deal and it is not for certain that they moved all of the nearly 2.3 billion shares that they issued in October and November
RDAR
Lakota-45 Lakota-45 22 minutes ago
Yeah - Just another reason why I ignore most of them - just a waist of time !!!

~ It's called the "Dumb & Dumber" syndrome !!!

~ Anticipating the "True Market Value" of the 15%
. . . will be a - " Game-Changer " !!!

~ $WDLF / Decentral Life ~
WDLF
Zardiw Zardiw 22 minutes ago
I've always liked $TANH.................

Z
TANH
CanItBThisEZ2Make CanItBThisEZ2Make 23 minutes ago
18 REAL Products More Details Coming Soon!! ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683611

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw 24 minutes ago
I guess TikTok is like one of those banks that's 'Too Big to Fail'................

Z

Your Recent History

Delayed Upgrade Clock