Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.18 | 4.80831708902 | 107.73 | 113.92 | 107.73 | 140 | 113.00014245 | FU |
| 4 | 1.95 | 1.75739005047 | 110.96 | 113.92 | 106.02 | 112 | 109.50715139 | FU |
| 12 | 8.91 | 8.56730769231 | 104 | 114.25 | 101.76 | 109 | 108.28578313 | FU |
| 26 | -5.54 | -4.67707893626 | 118.45 | 121.46 | 101.76 | 1895 | 112.43505463 | FU |
| 52 | -12.86 | -10.2250139143 | 125.77 | 125.77 | 101.76 | 2723 | 115.64912971 | FU |
| 156 | 13.11 | 13.1362725451 | 99.8 | 126.27 | 89.65 | 5266 | 108.80340626 | FU |
| 260 | 13.11 | 13.1362725451 | 99.8 | 126.27 | 89.65 | 5266 | 108.80340626 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 112.91 | -1.01 | -0.89 | 112.91 | 112.91 | 112.91 | 100 |
| 1742419800 | 113.92 | 1.15 | 1.02 | 113.92 | 113.92 | 113.92 | 300 |
| 1742333400 | 112.77 | 0.22 | 0.20 | 112.77 | 112.77 | 112.77 | 100 |
| 1742247000 | 112.55 | 1.5 | 1.35 | 112.55 | 112.55 | 112.55 | 100 |
| 1741987800 | 111.05 | 3.32 | 3.08 | 107.73 | 111.05 | 107.73 | 102 |
| 1741901400 | 107.73 | 1.25 | 1.17 | 107.73 | 107.73 | 107.73 | 100 |
| 1741814940 | 106.48 | 0.14 | 0.13 | 106.48 | 106.48 | 106.48 | 100 |
| 1741728600 | 106.34 | -0.96 | -0.89 | 106.34 | 106.34 | 106.34 | 100 |
| 1741642140 | 107.3 | -0.97 | -0.90 | 107.3 | 107.3 | 107.3 | 100 |
| 1741382940 | 108.27 | 1.99 | 1.87 | 108.27 | 108.27 | 108.27 | 100 |
| 1741296540 | 106.28 | 0.18 | 0.17 | 106.72 | 106.72 | 106.28 | 103 |
| 1741210140 | 106.1 | 0.08 | 0.08 | 106.02 | 106.1 | 106.02 | 101 |
| 1740778200 | 106.02 | -2.31 | -2.13 | 106.02 | 106.02 | 106.02 | 100 |
| 1740691740 | 108.33 | 0.76 | 0.71 | 108.33 | 108.33 | 108.33 | 100 |
| 1740605400 | 107.57 | -1.59 | -1.46 | 107.57 | 107.57 | 107.57 | 100 |
| 1740519000 | 109.16 | 0.49 | 0.45 | 109.51 | 109.51 | 109.16 | 102 |
| 1740432540 | 108.67 | -2.29 | -2.06 | 108.67 | 108.67 | 108.67 | 100 |
| 1740173400 | 110.96 | -0.78 | -0.70 | 110.96 | 110.96 | 110.96 | 100 |
| 1740087000 | 111.74 | 0.05 | 0.04 | 111.74 | 111.74 | 111.74 | 100 |
| 1740000540 | 111.69 | -1.81 | -1.59 | 112.74 | 112.74 | 111.69 | 101 |
| 1739914140 | 113.5 | -0.38 | -0.33 | 113.5 | 113.5 | 113.5 | 100 |
| 1739827800 | 113.88 | 1.02 | 0.90 | 114.25 | 114.25 | 113.88 | 102 |
| 1739568600 | 112.86 | 3.16 | 2.88 | 112.4 | 112.86 | 112.4 | 150 |
| 1739482140 | 109.7 | 0.6 | 0.55 | 109.59 | 109.7 | 109.53 | 152 |
| 1739395740 | 109.1 | -2.04 | -1.84 | 109.59 | 109.59 | 108.91 | 150 |
| 1739309400 | 111.14 | 1.38 | 1.26 | 111.14 | 111.14 | 111.14 | 100 |
| 1739222940 | 109.76 | 0.94 | 0.86 | 109.76 | 109.76 | 109.76 | 100 |
| 1738963800 | 108.82 | -1.79 | -1.62 | 109.6 | 109.6 | 108.82 | 102 |
| 1738877340 | 110.61 | 0.99 | 0.90 | 110.61 | 110.61 | 110.61 | 100 |
| 1738790940 | 109.62 | -0.31 | -0.28 | 109.62 | 109.62 | 109.62 | 100 |
| 1738704600 | 109.93 | -0.8 | -0.72 | 109.93 | 109.93 | 109.93 | 100 |
| 1738618200 | 110.73 | -0.18 | -0.16 | 110.73 | 110.73 | 110.73 | 100 |
| 1738358940 | 110.91 | -0.86 | -0.77 | 110.91 | 110.91 | 110.91 | 100 |
| 1738272540 | 111.77 | 3.49 | 3.22 | 111.77 | 111.77 | 111.77 | 100 |
| 1738186200 | 108.28 | -0.42 | -0.39 | 108.28 | 108.28 | 108.28 | 100 |
| 1738099740 | 108.7 | -0.95 | -0.87 | 109.09 | 109.09 | 108.7 | 101 |
| 1738013340 | 109.65 | 2.83 | 2.65 | 108.9 | 109.65 | 108.9 | 150 |
| 1737754200 | 106.82 | 0.19 | 0.18 | 106.82 | 106.82 | 106.82 | 100 |
| 1737667740 | 106.63 | -0.75 | -0.70 | 106.63 | 106.63 | 106.63 | 100 |
| 1737581400 | 107.38 | 0.44 | 0.41 | 107.38 | 107.38 | 107.38 | 100 |
| 1737495000 | 106.94 | 1.14 | 1.08 | 106.94 | 106.94 | 106.94 | 100 |
| 1737408600 | 105.8 | 0.45 | 0.43 | 105.94 | 105.94 | 105.8 | 101 |
| 1737149400 | 105.35 | 0.6 | 0.57 | 105.35 | 105.35 | 105.35 | 100 |
| 1737062940 | 104.75 | -1.9 | -1.78 | 104.75 | 104.75 | 104.75 | 100 |
| 1736976540 | 106.65 | 3.82 | 3.71 | 106.06 | 106.65 | 106.06 | 150 |
| 1736890140 | 102.83 | 0.79 | 0.77 | 102.25 | 102.83 | 102.25 | 101 |
| 1736803740 | 102.04 | -0.13 | -0.13 | 102.04 | 102.04 | 102.04 | 100 |
| 1736544540 | 102.17 | -0.85 | -0.83 | 102.17 | 102.17 | 102.17 | 100 |
| 1736458140 | 103.02 | 0.21 | 0.20 | 103.02 | 103.02 | 103.02 | 100 |
| 1736371740 | 102.81 | -1.96 | -1.87 | 102.81 | 102.81 | 102.81 | 100 |
| 1736285400 | 104.77 | 1.07 | 1.03 | 104.77 | 104.77 | 104.77 | 100 |
| 1736198940 | 103.7 | 1.94 | 1.91 | 103.7 | 103.7 | 103.7 | 100 |
| 1735939740 | 101.76 | -1.32 | -1.28 | 101.76 | 101.76 | 101.76 | 100 |
| 1735853400 | 103.08 | -0.64 | -0.62 | 103.32 | 103.32 | 103.08 | 101 |
| 1735594200 | 103.72 | -0.09 | -0.09 | 103.91 | 103.91 | 103.72 | 101 |
| 1735334940 | 103.81 | -0.61 | -0.58 | 104 | 104 | 103.59 | 106 |
| 1735248540 | 104.42 | -0.18 | -0.17 | 104.19 | 104.42 | 104.19 | 101 |
| 1734989340 | 104.6 | -2.24 | -2.10 | 105.48 | 105.48 | 104.6 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
