Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF | BCIC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.19 | -1.84% | 116.51 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.51 | 116.51 | 116.51 | 116.51 | 118.70 |
BCIC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.55 | 119.05 | 116.51 | 118.84 | 104 | -2.04 | -1.72% |
| 1 Month | 115.96 | 120.13 | 115.45 | 118.12 | 102 | 0.55 | 0.47% |
| 3 Months | 123.57 | 125.77 | 115.45 | 122.19 | 2,487 | -7.06 | -5.71% |
| 6 Months | 117.69 | 126.27 | 115.27 | 121.28 | 2,257 | -1.18 | -1.00% |
| 1 Year | 107.22 | 126.27 | 102.66 | 114.71 | 5,375 | 9.29 | 8.66% |
| 3 Years | 99.80 | 126.27 | 89.65 | 107.05 | 6,771 | 16.71 | 16.74% |
| 5 Years | 99.80 | 126.27 | 89.65 | 107.05 | 6,771 | 16.71 | 16.74% |
BCIC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 116.51 | -2.19 | -1.84% | 116.51 | 116.51 | 116.51 | 100 |
| 22 May 2024 | 118.70 | -0.07 | -0.06% | 118.70 | 118.70 | 118.70 | 100 |
| 21 May 2024 | 118.77 | -0.14 | -0.12% | 118.84 | 118.84 | 118.77 | 106 |
| 18 May 2024 | 118.91 | -0.14 | -0.12% | 118.91 | 118.91 | 118.91 | 100 |
| 17 May 2024 | 119.05 | 0.29 | 0.24% | 118.76 | 119.05 | 118.54 | 109 |
| 16 May 2024 | 118.76 | 0.98 | 0.83% | 118.55 | 118.76 | 118.42 | 107 |
| 15 May 2024 | 117.78 | 0.16 | 0.14% | 117.88 | 117.88 | 117.75 | 106 |
| 14 May 2024 | 117.62 | 0.53 | 0.45% | 117.62 | 117.62 | 117.62 | 100 |
| 11 May 2024 | 117.09 | -1.13 | -0.96% | 117.09 | 117.09 | 117.09 | 100 |
| 10 May 2024 | 118.22 | -1.31 | -1.10% | 118.22 | 118.22 | 118.22 | 100 |
| 09 May 2024 | 119.53 | 0.22 | 0.18% | 119.53 | 119.53 | 119.53 | 100 |
| 08 May 2024 | 119.31 | 0.51 | 0.43% | 119.31 | 119.31 | 119.31 | 100 |
| 07 May 2024 | 118.80 | -1.33 | -1.11% | 119.77 | 119.77 | 118.80 | 112 |
| 04 May 2024 | 120.13 | 2.37 | 2.01% | 119.64 | 120.13 | 119.64 | 105 |
| 03 May 2024 | 117.76 | 1.39 | 1.19% | 117.76 | 117.76 | 117.76 | 100 |
| 01 May 2024 | 116.37 | -1.82 | -1.54% | 116.37 | 116.37 | 116.37 | 100 |
| 30 Apr 2024 | 118.19 | 0.55 | 0.47% | 118.19 | 118.19 | 118.19 | 100 |
| 27 Apr 2024 | 117.64 | 2.19 | 1.90% | 117.64 | 117.64 | 117.64 | 100 |
| 26 Apr 2024 | 115.45 | -0.51 | -0.44% | 115.45 | 115.45 | 115.45 | 100 |
| 25 Apr 2024 | 115.96 | -0.71 | -0.61% | 115.96 | 115.96 | 115.96 | 100 |
| 24 Apr 2024 | 116.67 | -0.58 | -0.49% | 116.67 | 116.67 | 116.67 | 100 |
