We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 54.15 | 54.15 | 54.15 | 3 | 54.15 | DR |
| 12 | -4.19 | -7.1820363387 | 58.34 | 58.34 | 52.7 | 31 | 55.73065217 | DR |
| 26 | 9.85 | 22.2347629797 | 44.3 | 58.74 | 44.3 | 28 | 54.12404891 | DR |
| 52 | 9.71 | 21.8496849685 | 44.44 | 58.74 | 42.88 | 65 | 47.79881089 | DR |
| 156 | -7.41 | -12.037037037 | 61.56 | 66.08 | 38.2 | 1435 | 48.61872524 | DR |
| 260 | -7.41 | -12.037037037 | 61.56 | 66.08 | 38.2 | 1435 | 48.61872524 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1741901400 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1741815000 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1741728600 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1741642200 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1741383000 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1741296600 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1741210200 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1740778200 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1740691800 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1740605400 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1740519000 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1740432600 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1740173400 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1740087000 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 3 |
| 1740000540 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739914140 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739827740 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739568540 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739482140 | 54.15 | 1.45 | 2.75 | 54.15 | 54.15 | 54.15 | 1 |
| 1739395740 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739309340 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739222940 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738963740 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738877340 | 52.7 | -0.95 | -1.77 | 52.7 | 52.7 | 52.7 | 4 |
| 1738790940 | 53.65 | -1.07 | -1.96 | 53.65 | 53.65 | 53.65 | 4 |
| 1738704540 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1738618140 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1738358940 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1738272540 | 54.72 | -1.18 | -2.11 | 54.72 | 54.72 | 54.72 | 2 |
| 1738186140 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1738099740 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1738013340 | 55.9 | -2.84 | -4.83 | 58.34 | 58.34 | 55.85 | 170 |
| 1737754140 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1737667740 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1737581340 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1737494940 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1737408540 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1737149340 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1737062940 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736976540 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736890140 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736803740 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736544540 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736458140 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736371740 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736285340 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1736198940 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1735939740 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1735853340 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1735594140 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1735334940 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1735248540 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1734989340 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1734730140 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1734643740 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1734557340 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1734470940 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1734384540 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
