Volume | 3 |
|
|||||
News | - | ||||||
Day High | 47.45 | Low High |
|||||
Day Low | 47.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BCPX39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.45 | 47.45 | 47.45 | 47.45 | 46.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3 | 47.45 | 142 | - | 31.20 - 49.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:53:22 | 3 | 47.45 | BRL |
News Global X Funds
BCPX39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.85 | 49.10 | 46.75 | 48.07 | 1,778 | -0.40 | -0.84% |
1 Month | 45.10 | 49.10 | 44.74 | 47.13 | 4,538 | 2.35 | 5.21% |
3 Months | 35.60 | 49.10 | 35.52 | 44.52 | 3,690 | 11.85 | 33.29% |
6 Months | 33.30 | 49.10 | 31.20 | 41.24 | 3,225 | 14.15 | 42.49% |
1 Year | 39.15 | 49.10 | 31.20 | 40.61 | 2,175 | 8.30 | 21.20% |
3 Years | 43.29 | 49.10 | 28.64 | 40.49 | 770 | 4.16 | 9.61% |
5 Years | 43.29 | 49.10 | 28.64 | 40.49 | 770 | 4.16 | 9.61% |