Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.32% | 120.10 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.10 | 120.10 | 120.10 | 120.10 | 120.48 |
BDEF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.09 | 122.78 | 120.10 | 121.56 | 112 | -0.99 | -0.82% |
| 1 Month | 115.24 | 122.78 | 114.87 | 118.80 | 111 | 4.86 | 4.22% |
| 3 Months | 119.99 | 122.78 | 113.00 | 118.38 | 118 | 0.11 | 0.09% |
| 6 Months | 115.80 | 125.41 | 113.00 | 119.17 | 354 | 4.30 | 3.71% |
| 1 Year | 105.52 | 125.41 | 101.35 | 110.29 | 2,241 | 14.58 | 13.82% |
| 3 Years | 99.92 | 125.41 | 90.00 | 102.67 | 3,410 | 20.18 | 20.20% |
| 5 Years | 99.92 | 125.41 | 90.00 | 102.67 | 3,410 | 20.18 | 20.20% |
BDEF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 120.10 | -0.38 | -0.32% | 120.10 | 120.10 | 120.10 | 100 |
| 24 May 2024 | 120.48 | 0.32 | 0.27% | 120.48 | 120.48 | 120.48 | 100 |
| 23 May 2024 | 120.16 | -2.58 | -2.10% | 120.16 | 120.16 | 120.16 | 100 |
| 22 May 2024 | 122.74 | 0.47 | 0.38% | 122.39 | 122.78 | 122.39 | 158 |
| 21 May 2024 | 122.27 | 0.80 | 0.66% | 122.27 | 122.27 | 122.27 | 100 |
| 18 May 2024 | 121.47 | 0.38 | 0.31% | 121.09 | 121.47 | 121.09 | 104 |
| 17 May 2024 | 121.09 | 1.21 | 1.01% | 120.52 | 121.09 | 120.52 | 143 |
| 16 May 2024 | 119.88 | 1.64 | 1.39% | 119.88 | 119.88 | 119.88 | 100 |
| 15 May 2024 | 118.24 | 0.07 | 0.06% | 118.24 | 118.24 | 118.24 | 100 |
| 14 May 2024 | 118.17 | 0.58 | 0.49% | 117.56 | 118.17 | 117.56 | 168 |
| 11 May 2024 | 117.59 | -0.62 | -0.52% | 117.59 | 117.59 | 117.59 | 100 |
| 10 May 2024 | 118.21 | -0.86 | -0.72% | 118.21 | 118.21 | 118.21 | 100 |
| 09 May 2024 | 119.07 | 0.60 | 0.51% | 119.05 | 119.07 | 119.05 | 101 |
| 08 May 2024 | 118.47 | 0.96 | 0.82% | 118.47 | 118.47 | 118.47 | 100 |
| 07 May 2024 | 117.51 | -0.29 | -0.25% | 117.51 | 117.51 | 117.51 | 100 |
| 04 May 2024 | 117.80 | 1.90 | 1.64% | 116.94 | 118.10 | 116.94 | 112 |
| 03 May 2024 | 115.90 | 1.03 | 0.90% | 115.90 | 115.90 | 115.90 | 100 |
| 01 May 2024 | 114.87 | -1.19 | -1.03% | 114.87 | 114.87 | 114.87 | 100 |
| 30 Apr 2024 | 116.06 | 0.92 | 0.80% | 116.04 | 116.06 | 116.04 | 121 |
| 27 Apr 2024 | 115.14 | 1.40 | 1.23% | 115.24 | 115.24 | 115.14 | 104 |
| 26 Apr 2024 | 113.74 | 0.07 | 0.06% | 113.69 | 114.00 | 113.60 | 139 |
